Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets

Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Adf Foods is 10292

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	273.45	270.30	275.00	270.30	0.851 times
22 Tue Jul 2025	270.30	270.45	272.65	269.45	0.653 times
21 Mon Jul 2025	270.15	272.70	273.70	267.55	0.677 times
18 Fri Jul 2025	273.65	280.85	280.85	272.40	0.359 times
17 Thu Jul 2025	280.85	280.00	289.10	279.85	2.882 times
16 Wed Jul 2025	277.90	270.00	279.65	262.05	2.659 times
15 Tue Jul 2025	265.50	257.00	270.30	257.00	0.811 times
14 Mon Jul 2025	258.65	263.75	263.75	256.20	0.868 times
11 Fri Jul 2025	264.75	262.05	266.75	262.05	0.153 times
10 Thu Jul 2025	265.75	269.45	269.45	263.30	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.4 as stoploss in an intra day sell trade for a target of 269.62. However, stock will show a bullish move above 275.4.

Share price targets for Adf Foods (AdfFoods)

Target Type	Value
Downside Target	210.95
Downside Target	217.05
Downside Target	230.85
Downside Target	242.85
Downside Target	249.55
Downside Target	256.20
Downside Target	267.55
Upside Target	275.90
Upside Target	280.45
Upside Target	289.10
Upside Target	289.80
Upside Target	301.00

Intraday share price targets for Adf Foods (AdfFoods)

Target Type	Value
Downside Intraday Target	269
Downside Intraday Target	264.55
Upside Intraday Target	276.45
Upside Intraday Target	279.45
Downside Intraday Target	272

Weekly technical analysis of Adf Foods (AdfFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	273.45	272.70	275.00	267.55	0.288 times
18 Fri Jul 2025	273.65	263.75	289.10	256.20	3.351 times
11 Fri Jul 2025	264.75	263.85	275.90	262.05	0.467 times
04 Fri Jul 2025	267.50	277.40	280.45	262.00	1.088 times
27 Fri Jun 2025	275.90	282.60	289.80	270.05	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (AdfFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	273.45	265.95	289.10	256.20	0.26 times
30 Mon Jun 2025	272.25	238.00	301.00	230.85	0.31 times
30 Fri May 2025	236.00	221.95	242.85	210.95	8.642 times
30 Wed Apr 2025	221.95	243.95	249.55	217.05	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (AdfFoods)

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.69 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.