(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 18788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 228.25 | 225.00 | 230.95 | 224.60 | 0.892 times |
| 20 Tue May 2025 | 227.85 | 233.70 | 233.75 | 226.75 | 0.759 times |
| 19 Mon May 2025 | 232.35 | 241.55 | 241.55 | 231.10 | 1.018 times |
| 16 Fri May 2025 | 236.80 | 223.95 | 242.85 | 223.95 | 2.227 times |
| 15 Thu May 2025 | 223.90 | 223.40 | 225.95 | 216.65 | 1.991 times |
| 14 Wed May 2025 | 234.65 | 233.95 | 240.00 | 231.80 | 0.845 times |
| 13 Tue May 2025 | 231.95 | 228.00 | 233.95 | 223.55 | 0.811 times |
| 12 Mon May 2025 | 226.15 | 221.35 | 226.90 | 221.05 | 1.02 times |
| 09 Fri May 2025 | 215.95 | 211.00 | 216.90 | 210.95 | 0.438 times |
| 08 Thu May 2025 | 219.15 | 217.45 | 223.60 | 217.45 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.2 or till 239.3. Use a stoploss of 226.18 and if this stock hits its stoploss, then it can fall down till 220.21
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 216.65 |
| Upside Target | 229.75 |
| Upside Target | 237.80 |
| Upside Target | 241.25 |
| Upside Target | 241.55 |
| Upside Target | 242.85 |
| Upside Target | 249.55 |
| Upside Target | 259.30 |
| Upside Target | 278.05 |
| Upside Target | 299.65 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 221.38 |
| Downside Intraday Target | 214.52 |
| Upside Intraday Target | 238.33 |
| Upside Intraday Target | 248.42 |
| Upside Intraday Target | 231.47 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 228.25 | 241.55 | 241.55 | 224.60 | 0.387 times |
| 16 Fri May 2025 | 236.80 | 221.35 | 242.85 | 216.65 | 3.718 times |
| 09 Fri May 2025 | 215.95 | 219.90 | 231.50 | 210.95 | 0.767 times |
| 02 Fri May 2025 | 219.90 | 222.50 | 229.75 | 217.90 | 0.396 times |
| 25 Fri Apr 2025 | 222.70 | 232.60 | 237.80 | 220.45 | 2.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 228.25 | 221.95 | 242.85 | 210.95 | 0.943 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.55 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.55 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow