(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Modern Dairi is 12582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 44.13 | 46.50 | 46.50 | 43.26 | 0.383 times |
| 03 Mon Nov 2025 | 44.64 | 44.50 | 45.11 | 43.10 | 0.559 times |
| 31 Fri Oct 2025 | 44.15 | 46.70 | 46.70 | 43.55 | 0.383 times |
| 30 Thu Oct 2025 | 45.90 | 46.50 | 46.50 | 45.00 | 1.445 times |
| 29 Wed Oct 2025 | 45.28 | 46.75 | 46.75 | 44.10 | 0.667 times |
| 28 Tue Oct 2025 | 45.71 | 46.30 | 46.30 | 44.10 | 2.051 times |
| 27 Mon Oct 2025 | 44.94 | 43.75 | 45.45 | 43.25 | 1.216 times |
| 23 Thu Oct 2025 | 44.04 | 42.63 | 45.00 | 42.63 | 1.196 times |
| 21 Tue Oct 2025 | 42.29 | 43.62 | 44.15 | 41.66 | 0.9 times |
| 20 Mon Oct 2025 | 43.62 | 43.60 | 43.69 | 41.36 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 41.5. Use a stoploss of 44.19 and if the stock hits stoploss, then it can shoot up till 45.43
Share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Target | 38.21 |
| Downside Target | 39.62 |
| Downside Target | 41.36 |
| Downside Target | 43.10 |
| Upside Target | 45.00 |
| Upside Target | 46.75 |
| Upside Target | 47.90 |
| Upside Target | 49.80 |
| Upside Target | 51.00 |
| Upside Target | 52.65 |
| Upside Target | 58.25 |
| Upside Target | 59.00 |
Intraday share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Intraday Target | 42.65 |
| Downside Intraday Target | 41.18 |
| Upside Intraday Target | 46.05 |
| Upside Intraday Target | 47.98 |
| Upside Intraday Target | 44.58 |
Weekly technical analysis of Modern Dairi (ModernDairi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 44.13 | 44.50 | 46.50 | 43.10 | 0.163 times |
| 31 Fri Oct 2025 | 44.15 | 43.75 | 46.75 | 43.25 | 2.181 times |
| 23 Thu Oct 2025 | 44.04 | 43.60 | 45.00 | 41.36 | 0.645 times |
| 17 Fri Oct 2025 | 41.15 | 44.20 | 45.79 | 38.21 | 1.022 times |
| 10 Fri Oct 2025 | 44.13 | 46.61 | 47.90 | 43.48 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 44.13 | 44.50 | 46.50 | 43.10 | 0.053 times |
| 31 Fri Oct 2025 | 44.15 | 48.95 | 49.80 | 38.21 | 0.627 times |
| 30 Tue Sep 2025 | 47.36 | 47.63 | 51.00 | 39.62 | 0.758 times |
| 29 Fri Aug 2025 | 47.18 | 55.49 | 58.25 | 45.11 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Dairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Dairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow