(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Modern Dairi is 35142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.49 | 43.39 | 44.20 | 41.05 | 0.814 times |
| 20 Thu Nov 2025 | 42.34 | 44.59 | 44.59 | 41.17 | 0.696 times |
| 18 Tue Nov 2025 | 48.14 | 39.50 | 49.06 | 39.50 | 7.46 times |
| 17 Mon Nov 2025 | 40.89 | 41.00 | 41.99 | 40.50 | 0.173 times |
| 14 Fri Nov 2025 | 40.90 | 41.94 | 41.94 | 40.00 | 0.294 times |
| 13 Thu Nov 2025 | 41.17 | 42.00 | 42.00 | 41.05 | 0.288 times |
| 12 Wed Nov 2025 | 42.02 | 41.36 | 42.44 | 41.36 | 0.22 times |
| 11 Tue Nov 2025 | 41.99 | 41.65 | 43.64 | 41.56 | 0.231 times |
| 10 Mon Nov 2025 | 42.49 | 42.75 | 43.99 | 41.25 | 0.21 times |
| 07 Fri Nov 2025 | 42.92 | 43.63 | 44.30 | 41.36 | 0.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43.43 as target.
Share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Target | 38.21 |
| Downside Target | 39.50 |
| Downside Target | 41.00 |
| Upside Target | 43.25 |
| Upside Target | 45.00 |
| Upside Target | 46.50 |
| Upside Target | 49.06 |
| Upside Target | 49.80 |
| Upside Target | 51.00 |
| Upside Target | 52.65 |
| Upside Target | 58.25 |
| Upside Target | 59.00 |
Intraday share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Intraday Target | 37.64 |
| Downside Intraday Target | 33.79 |
| Upside Intraday Target | 47.2 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 43.35 |
Weekly technical analysis of Modern Dairi (ModernDairi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.49 | 41.00 | 49.06 | 39.50 | 7.354 times |
| 14 Fri Nov 2025 | 40.90 | 42.75 | 43.99 | 40.00 | 1.624 times |
| 07 Fri Nov 2025 | 42.92 | 44.50 | 46.50 | 41.00 | 0.371 times |
| 31 Fri Oct 2025 | 44.15 | 43.75 | 46.75 | 43.25 | 2.181 times |
| 23 Thu Oct 2025 | 44.04 | 43.60 | 45.00 | 41.36 | 0.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.49 | 44.50 | 49.06 | 39.50 | 1.754 times |
| 31 Fri Oct 2025 | 44.15 | 48.95 | 49.80 | 38.21 | 0.627 times |
| 30 Tue Sep 2025 | 47.36 | 47.63 | 51.00 | 39.62 | 0.758 times |
| 29 Fri Aug 2025 | 47.18 | 55.49 | 58.25 | 45.11 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow