Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Modern Dairi is 27024

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	37.67	38.29	38.29	35.50	0.119 times
29 Mon Dec 2025	38.27	38.50	38.99	37.66	0.543 times
26 Fri Dec 2025	39.49	39.20	39.50	37.50	0.568 times
24 Wed Dec 2025	39.47	40.70	40.70	38.75	0.493 times
23 Tue Dec 2025	39.76	38.48	43.00	38.00	1.277 times
22 Mon Dec 2025	38.19	37.17	38.35	36.50	0.563 times
19 Fri Dec 2025	36.07	35.69	36.50	34.20	1.281 times
18 Thu Dec 2025	34.59	36.50	36.50	34.18	0.216 times
17 Wed Dec 2025	34.61	35.90	36.45	34.11	1.696 times
16 Tue Dec 2025	35.04	36.00	36.00	34.31	0.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 34.1. Use a stoploss of 37.77 and if the stock hits stoploss, then it can shoot up till 39.43

Share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Target	34.11
Downside Target	35.50
Downside Target	36.50
Upside Target	38.21
Upside Target	38.99
Upside Target	40.50
Upside Target	42.50
Upside Target	43.00
Upside Target	45.11
Upside Target	49.06
Upside Target	49.80
Upside Target	51.00
Upside Target	58.25

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Intraday Target	35.78
Downside Intraday Target	33.9
Upside Intraday Target	39.27
Upside Intraday Target	40.88
Downside Intraday Target	37.39

Weekly technical analysis of Modern Dairi (ModernDairi)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	37.67	38.50	38.99	35.50	0.228 times
26 Fri Dec 2025	39.49	37.17	43.00	36.50	0.442 times
19 Fri Dec 2025	36.07	36.80	37.00	34.11	2.82 times
12 Fri Dec 2025	37.36	38.20	40.50	36.51	0.919 times
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	37.67	42.50	43.00	34.11	0.831 times
28 Fri Nov 2025	40.93	44.50	49.06	39.50	2.179 times
31 Fri Oct 2025	44.15	48.95	49.80	38.21	0.627 times
30 Tue Sep 2025	47.36	47.63	51.00	39.62	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modern Dairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Modern Dairi (ModernDairi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.