(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Poona Dal is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 65.00 | 65.00 | 66.95 | 65.00 | 0.231 times |
| 03 Mon Feb 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 0.315 times |
| 31 Fri Jan 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0.019 times |
| 30 Thu Jan 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0.065 times |
| 29 Wed Jan 2025 | 65.68 | 65.68 | 68.80 | 65.68 | 0.969 times |
| 28 Tue Jan 2025 | 65.68 | 65.70 | 68.95 | 63.31 | 1.47 times |
| 27 Mon Jan 2025 | 65.88 | 66.01 | 67.92 | 65.85 | 1.38 times |
| 24 Fri Jan 2025 | 69.31 | 71.00 | 71.00 | 69.31 | 0.368 times |
| 23 Thu Jan 2025 | 69.31 | 71.00 | 72.59 | 69.31 | 1.657 times |
| 22 Wed Jan 2025 | 70.00 | 71.01 | 71.01 | 70.00 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 69.37 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 63.31 |
| Downside Target | 65.00 |
| Upside Target | 67.00 |
| Upside Target | 70.70 |
| Upside Target | 71.55 |
| Upside Target | 74.00 |
| Upside Target | 74.99 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 64.33 |
| Downside Intraday Target | 63.67 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 67.67 |
| Upside Intraday Target | 65.67 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 0.14 times |
| 31 Fri Jan 2025 | 65.68 | 66.01 | 68.95 | 63.31 | 0.632 times |
| 24 Fri Jan 2025 | 69.31 | 73.79 | 74.00 | 69.31 | 0.351 times |
| 17 Fri Jan 2025 | 71.95 | 71.40 | 74.99 | 68.00 | 1.721 times |
| 10 Fri Jan 2025 | 71.47 | 75.86 | 75.86 | 71.33 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 0.011 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow