(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 1209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 59.09 | 65.12 | 65.44 | 57.00 | 11.115 times |
| 21 Wed Jan 2026 | 64.80 | 65.70 | 68.80 | 61.00 | 2.581 times |
| 20 Tue Jan 2026 | 65.71 | 74.90 | 74.90 | 65.00 | 1.301 times |
| 19 Mon Jan 2026 | 66.54 | 66.10 | 69.99 | 66.10 | 0.848 times |
| 16 Fri Jan 2026 | 65.22 | 65.01 | 67.95 | 65.01 | 1.916 times |
| 14 Wed Jan 2026 | 68.07 | 67.45 | 68.95 | 65.22 | 0.391 times |
| 13 Tue Jan 2026 | 67.40 | 72.00 | 73.00 | 64.60 | 1.744 times |
| 12 Mon Jan 2026 | 70.53 | 65.00 | 70.85 | 65.00 | 0.143 times |
| 09 Fri Jan 2026 | 68.25 | 65.66 | 68.28 | 65.66 | 0.536 times |
| 08 Thu Jan 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.078 times |
Stock of Poona Dal (PoonaDal) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.2, for a target of 64.8 or 67.03
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Upside Target | 63.10 |
| Upside Target | 64.60 |
| Upside Target | 68.05 |
| Upside Target | 70.70 |
| Upside Target | 73.00 |
| Upside Target | 73.50 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 52.43 |
| Downside Intraday Target | 45.76 |
| Upside Intraday Target | 70.33 |
| Upside Intraday Target | 81.56 |
| Upside Intraday Target | 63.66 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 59.09 | 66.10 | 74.90 | 57.00 | 3.778 times |
| 16 Fri Jan 2026 | 65.22 | 65.00 | 73.00 | 64.60 | 1.593 times |
| 09 Fri Jan 2026 | 68.25 | 67.45 | 68.89 | 63.10 | 0.88 times |
| 02 Fri Jan 2026 | 67.45 | 66.60 | 73.00 | 66.60 | 1.031 times |
| 26 Fri Dec 2025 | 68.17 | 66.00 | 73.50 | 66.00 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 59.09 | 67.50 | 74.90 | 57.00 | 2.102 times |
| 31 Wed Dec 2025 | 67.57 | 70.03 | 75.00 | 65.05 | 0.622 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow