(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Poona Dal is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.53 | 65.00 | 70.85 | 65.00 | 0.254 times |
| 09 Fri Jan 2026 | 68.25 | 65.66 | 68.28 | 65.66 | 0.953 times |
| 08 Thu Jan 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.138 times |
| 07 Wed Jan 2026 | 66.70 | 67.16 | 68.20 | 66.70 | 0.826 times |
| 06 Tue Jan 2026 | 67.16 | 68.21 | 68.89 | 67.00 | 1.084 times |
| 05 Mon Jan 2026 | 67.88 | 67.45 | 68.55 | 63.10 | 1.681 times |
| 02 Fri Jan 2026 | 67.45 | 73.00 | 73.00 | 66.60 | 1.846 times |
| 01 Thu Jan 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.041 times |
| 31 Wed Dec 2025 | 67.57 | 66.75 | 68.50 | 66.75 | 0.218 times |
| 30 Tue Dec 2025 | 68.50 | 68.51 | 68.51 | 68.50 | 1.813 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.7, for a target of 68.6 or 67.76
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 63.10 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Upside Target | 70.70 |
| Upside Target | 71.00 |
| Upside Target | 73.00 |
| Upside Target | 73.50 |
| Upside Target | 75.00 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 66.74 |
| Downside Intraday Target | 62.94 |
| Upside Intraday Target | 72.59 |
| Upside Intraday Target | 74.64 |
| Downside Intraday Target | 68.79 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.53 | 65.00 | 70.85 | 65.00 | 0.054 times |
| 09 Fri Jan 2026 | 68.25 | 67.45 | 68.89 | 63.10 | 0.88 times |
| 02 Fri Jan 2026 | 67.45 | 66.60 | 73.00 | 66.60 | 1.031 times |
| 26 Fri Dec 2025 | 68.17 | 66.00 | 73.50 | 66.00 | 1.372 times |
| 19 Fri Dec 2025 | 67.00 | 66.60 | 71.00 | 65.05 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.53 | 67.50 | 73.00 | 63.10 | 0.34 times |
| 31 Wed Dec 2025 | 67.57 | 70.03 | 75.00 | 65.05 | 0.622 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow