(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 2275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.62 | 77.00 | 78.60 | 76.67 | 0.449 times |
| 30 Thu Oct 2025 | 78.99 | 77.87 | 79.87 | 76.00 | 0.614 times |
| 29 Wed Oct 2025 | 77.15 | 82.00 | 82.00 | 75.65 | 0.511 times |
| 28 Tue Oct 2025 | 77.81 | 83.46 | 83.50 | 76.44 | 2.257 times |
| 27 Mon Oct 2025 | 83.46 | 75.05 | 93.20 | 73.21 | 3.766 times |
| 23 Thu Oct 2025 | 74.21 | 70.70 | 76.50 | 70.70 | 0.646 times |
| 21 Tue Oct 2025 | 74.51 | 76.03 | 76.03 | 74.51 | 0.462 times |
| 20 Mon Oct 2025 | 74.54 | 75.81 | 76.00 | 74.50 | 0.536 times |
| 17 Fri Oct 2025 | 75.81 | 74.16 | 80.00 | 74.16 | 0.335 times |
| 16 Thu Oct 2025 | 77.00 | 77.14 | 80.29 | 75.00 | 0.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.3 or till 81.7. Use a stoploss of 77.31 and if this stock hits its stoploss, then it can fall down till 75.3
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Downside Target | 70.70 |
| Downside Target | 73.21 |
| Downside Target | 76.15 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 83.40 |
| Upside Target | 86.80 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 61.35 |
| Upside Intraday Target | 89.48 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 81.34 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.62 | 75.05 | 93.20 | 73.21 | 4.624 times |
| 23 Thu Oct 2025 | 74.21 | 75.81 | 76.50 | 70.70 | 0.623 times |
| 17 Fri Oct 2025 | 75.81 | 77.97 | 83.40 | 74.16 | 0.962 times |
| 10 Fri Oct 2025 | 77.28 | 79.07 | 81.00 | 76.20 | 0.88 times |
| 03 Fri Oct 2025 | 79.07 | 86.80 | 86.80 | 76.15 | 0.217 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
| 29 Fri Aug 2025 | 73.02 | 68.00 | 81.50 | 58.30 | 2.9 times |
| 31 Thu Jul 2025 | 68.41 | 72.10 | 79.00 | 65.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow