(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Poona Dal is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 62.15 | 61.00 | 64.00 | 61.00 | 0.428 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 65.00 | 63.65 | 0.662 times |
| 28 Mon Apr 2025 | 63.53 | 65.05 | 65.10 | 63.26 | 0.052 times |
| 25 Fri Apr 2025 | 65.37 | 69.90 | 69.90 | 64.96 | 3.288 times |
| 24 Thu Apr 2025 | 66.30 | 66.45 | 66.45 | 66.15 | 0.253 times |
| 22 Tue Apr 2025 | 67.67 | 69.98 | 69.98 | 67.00 | 0.736 times |
| 21 Mon Apr 2025 | 69.98 | 67.85 | 72.00 | 67.85 | 1.3 times |
| 17 Thu Apr 2025 | 69.23 | 70.00 | 70.00 | 69.23 | 0.278 times |
| 16 Wed Apr 2025 | 68.17 | 70.40 | 70.40 | 65.00 | 0.403 times |
| 15 Tue Apr 2025 | 65.56 | 65.02 | 67.80 | 65.02 | 1.664 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.8, for a target of 64.3 or 66.31
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 61.00 |
| Upside Target | 63.26 |
| Upside Target | 70.00 |
| Upside Target | 70.40 |
| Upside Target | 71.66 |
| Upside Target | 72.00 |
| Upside Target | 74.35 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 60.4 |
| Downside Intraday Target | 58.65 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 66.85 |
| Upside Intraday Target | 62.75 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 62.15 | 65.05 | 65.10 | 61.00 | 0.205 times |
| 25 Fri Apr 2025 | 65.37 | 67.85 | 72.00 | 64.96 | 2.378 times |
| 17 Thu Apr 2025 | 69.23 | 65.02 | 70.40 | 65.00 | 1.023 times |
| 11 Fri Apr 2025 | 65.50 | 74.35 | 74.35 | 64.10 | 0.15 times |
| 04 Fri Apr 2025 | 67.90 | 65.00 | 71.66 | 63.52 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 62.15 | 61.00 | 64.00 | 61.00 | 0.016 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
| 28 Fri Mar 2025 | 65.00 | 60.10 | 70.00 | 57.00 | 0.6 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow