(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Poona Dal is 1126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 74.21 | 70.70 | 76.50 | 70.70 | 1.305 times |
| 21 Tue Oct 2025 | 74.51 | 76.03 | 76.03 | 74.51 | 0.933 times |
| 20 Mon Oct 2025 | 74.54 | 75.81 | 76.00 | 74.50 | 1.083 times |
| 17 Fri Oct 2025 | 75.81 | 74.16 | 80.00 | 74.16 | 0.676 times |
| 16 Thu Oct 2025 | 77.00 | 77.14 | 80.29 | 75.00 | 0.444 times |
| 15 Wed Oct 2025 | 77.14 | 76.50 | 79.40 | 76.50 | 1.325 times |
| 14 Tue Oct 2025 | 76.59 | 77.97 | 83.40 | 74.32 | 1.119 times |
| 13 Mon Oct 2025 | 75.81 | 77.97 | 79.70 | 75.60 | 1.763 times |
| 10 Fri Oct 2025 | 77.28 | 76.80 | 78.98 | 76.80 | 1.127 times |
| 09 Thu Oct 2025 | 79.16 | 77.35 | 79.60 | 77.35 | 1.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 77.4 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Downside Target | 70.70 |
| Downside Target | 72.30 |
| Downside Target | 74.16 |
| Upside Target | 76.15 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 83.40 |
| Upside Target | 83.91 |
| Upside Target | 86.80 |
| Upside Target | 88.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 71.11 |
| Downside Intraday Target | 68 |
| Upside Intraday Target | 76.91 |
| Upside Intraday Target | 79.6 |
| Downside Intraday Target | 73.8 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 74.21 | 75.81 | 76.50 | 70.70 | 0.623 times |
| 17 Fri Oct 2025 | 75.81 | 77.97 | 83.40 | 74.16 | 0.962 times |
| 10 Fri Oct 2025 | 77.28 | 79.07 | 81.00 | 76.20 | 0.88 times |
| 03 Fri Oct 2025 | 79.07 | 86.80 | 86.80 | 76.15 | 0.217 times |
| 26 Fri Sep 2025 | 80.95 | 77.36 | 88.00 | 72.30 | 4.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 74.21 | 77.52 | 83.91 | 70.70 | 0.218 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
| 29 Fri Aug 2025 | 73.02 | 68.00 | 81.50 | 58.30 | 2.9 times |
| 31 Thu Jul 2025 | 68.41 | 72.10 | 79.00 | 65.00 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow