(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Poona Dal is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 68.64 | 79.00 | 79.00 | 68.06 | 20.283 times |
| 25 Mon Aug 2025 | 66.00 | 63.50 | 67.80 | 63.50 | 2.844 times |
| 22 Fri Aug 2025 | 68.95 | 62.10 | 70.00 | 62.10 | 0.534 times |
| 21 Thu Aug 2025 | 64.00 | 64.26 | 64.30 | 62.69 | 1.212 times |
| 20 Wed Aug 2025 | 63.00 | 66.00 | 66.00 | 62.10 | 0.031 times |
| 19 Tue Aug 2025 | 66.00 | 64.36 | 66.00 | 64.36 | 0.22 times |
| 18 Mon Aug 2025 | 64.68 | 65.00 | 65.00 | 64.68 | 0.013 times |
| 14 Thu Aug 2025 | 65.00 | 68.00 | 69.00 | 61.00 | 1.376 times |
| 13 Wed Aug 2025 | 63.04 | 64.26 | 64.26 | 63.02 | 0.258 times |
| 12 Tue Aug 2025 | 63.00 | 70.00 | 71.98 | 63.00 | 2.042 times |
Stock of Poona Dal (PoonaDal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.35 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 70.7 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 60.00 |
| Downside Target | 62.00 |
| Downside Target | 65.00 |
| Upside Target | 70.00 |
| Upside Target | 71.98 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 74.35 |
| Upside Target | 77.50 |
| Upside Target | 79.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 61.76 |
| Downside Intraday Target | 54.88 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 70.38 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 68.64 | 63.50 | 79.00 | 63.50 | 11.511 times |
| 22 Fri Aug 2025 | 68.95 | 65.00 | 70.00 | 62.10 | 0.39 times |
| 14 Thu Aug 2025 | 65.00 | 65.00 | 71.98 | 58.30 | 1.376 times |
| 08 Fri Aug 2025 | 63.50 | 65.11 | 70.50 | 62.00 | 0.525 times |
| 01 Fri Aug 2025 | 67.50 | 66.71 | 72.00 | 65.00 | 1.536 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 68.64 | 68.00 | 79.00 | 58.30 | 1.507 times |
| 31 Thu Jul 2025 | 68.41 | 72.10 | 79.00 | 65.00 | 0.82 times |
| 30 Mon Jun 2025 | 72.10 | 70.00 | 77.50 | 66.00 | 0.891 times |
| 30 Fri May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow