(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Poona Dal is 4051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 78.84 | 77.52 | 83.91 | 76.40 | 0.731 times |
| 30 Tue Sep 2025 | 77.14 | 76.20 | 78.90 | 76.20 | 0.378 times |
| 29 Mon Sep 2025 | 78.21 | 86.80 | 86.80 | 77.30 | 0.301 times |
| 26 Fri Sep 2025 | 80.95 | 77.75 | 82.05 | 75.21 | 0.773 times |
| 25 Thu Sep 2025 | 79.34 | 85.00 | 88.00 | 79.00 | 1.326 times |
| 24 Wed Sep 2025 | 81.25 | 73.11 | 84.50 | 73.11 | 5.021 times |
| 23 Tue Sep 2025 | 75.60 | 76.00 | 79.00 | 74.12 | 0.073 times |
| 22 Mon Sep 2025 | 76.43 | 77.36 | 79.00 | 72.30 | 0.861 times |
| 19 Fri Sep 2025 | 78.94 | 77.62 | 79.00 | 77.62 | 0.354 times |
| 18 Thu Sep 2025 | 79.20 | 86.70 | 86.70 | 78.43 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.3 or till 74.5. Use a stoploss of 79.71 and if the stock hits stoploss, then it can shoot up till 82.09
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Downside Target | 72.30 |
| Downside Target | 76.08 |
| Upside Target | 81.50 |
| Upside Target | 83.91 |
| Upside Target | 86.70 |
| Upside Target | 86.80 |
| Upside Target | 87.50 |
| Upside Target | 88.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 70.01 |
| Upside Intraday Target | 85.03 |
| Upside Intraday Target | 91.21 |
| Upside Intraday Target | 80.61 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 78.84 | 86.80 | 86.80 | 76.20 | 0.175 times |
| 26 Fri Sep 2025 | 80.95 | 77.36 | 88.00 | 72.30 | 4.646 times |
| 19 Fri Sep 2025 | 78.94 | 81.42 | 86.70 | 76.08 | 0.394 times |
| 12 Fri Sep 2025 | 81.42 | 86.00 | 88.00 | 76.50 | 0.545 times |
| 05 Fri Sep 2025 | 80.95 | 68.05 | 87.50 | 68.05 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 78.84 | 77.52 | 83.91 | 76.40 | 0.032 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
| 29 Fri Aug 2025 | 73.02 | 68.00 | 81.50 | 58.30 | 2.9 times |
| 31 Thu Jul 2025 | 68.41 | 72.10 | 79.00 | 65.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow