(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Poona Dal is 1674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 71.09 | 71.00 | 72.89 | 71.00 | 0.769 times |
| 12 Wed Nov 2025 | 71.44 | 71.20 | 72.73 | 70.26 | 2.125 times |
| 11 Tue Nov 2025 | 71.50 | 70.20 | 77.20 | 70.00 | 1.877 times |
| 10 Mon Nov 2025 | 71.21 | 78.95 | 78.95 | 70.00 | 1.432 times |
| 07 Fri Nov 2025 | 74.50 | 78.90 | 78.90 | 68.65 | 1.553 times |
| 06 Thu Nov 2025 | 78.35 | 75.05 | 78.35 | 75.05 | 0.017 times |
| 04 Tue Nov 2025 | 76.00 | 74.00 | 81.87 | 74.00 | 0.716 times |
| 03 Mon Nov 2025 | 77.03 | 78.55 | 78.55 | 76.60 | 0.139 times |
| 31 Fri Oct 2025 | 77.62 | 77.00 | 78.60 | 76.67 | 0.61 times |
| 30 Thu Oct 2025 | 78.99 | 77.87 | 79.87 | 76.00 | 0.835 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 75.8 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Upside Target | 73.21 |
| Upside Target | 76.50 |
| Upside Target | 78.95 |
| Upside Target | 81.50 |
| Upside Target | 81.87 |
| Upside Target | 83.40 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 67.74 |
| Downside Intraday Target | 64.4 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 82.3 |
| Upside Intraday Target | 73.35 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 71.09 | 78.95 | 78.95 | 70.00 | 2.559 times |
| 07 Fri Nov 2025 | 74.50 | 78.55 | 81.87 | 68.65 | 0.235 times |
| 31 Fri Oct 2025 | 77.62 | 75.05 | 93.20 | 73.21 | 4.624 times |
| 23 Thu Oct 2025 | 74.21 | 75.81 | 76.50 | 70.70 | 0.623 times |
| 17 Fri Oct 2025 | 75.81 | 77.97 | 83.40 | 74.16 | 0.962 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 71.09 | 78.55 | 81.87 | 68.65 | 0.384 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
| 29 Fri Aug 2025 | 73.02 | 68.00 | 81.50 | 58.30 | 2.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow