(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Poona Dal is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 68.09 | 75.00 | 75.00 | 68.05 | 0.484 times |
| 01 Mon Dec 2025 | 70.61 | 70.03 | 74.00 | 70.03 | 0.416 times |
| 28 Fri Nov 2025 | 68.66 | 71.00 | 71.00 | 68.06 | 0.321 times |
| 27 Thu Nov 2025 | 71.45 | 66.85 | 72.00 | 66.85 | 0.791 times |
| 26 Wed Nov 2025 | 67.06 | 69.00 | 69.00 | 65.65 | 1.152 times |
| 25 Tue Nov 2025 | 67.49 | 69.72 | 70.00 | 67.00 | 1.645 times |
| 24 Mon Nov 2025 | 69.72 | 70.56 | 70.82 | 67.41 | 0.814 times |
| 21 Fri Nov 2025 | 72.00 | 70.39 | 72.00 | 70.00 | 0.223 times |
| 20 Thu Nov 2025 | 72.00 | 72.24 | 74.40 | 72.00 | 0.491 times |
| 18 Tue Nov 2025 | 72.52 | 70.50 | 72.98 | 70.50 | 2.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 71.82 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.65 |
| Downside Target | 68.05 |
| Upside Target | 75.00 |
| Upside Target | 78.95 |
| Upside Target | 81.50 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 65.76 |
| Downside Intraday Target | 63.43 |
| Upside Intraday Target | 72.71 |
| Upside Intraday Target | 77.33 |
| Upside Intraday Target | 70.38 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 68.09 | 70.03 | 75.00 | 68.05 | 0.191 times |
| 28 Fri Nov 2025 | 68.66 | 70.56 | 72.00 | 65.65 | 0.973 times |
| 21 Fri Nov 2025 | 72.00 | 75.00 | 75.00 | 70.00 | 0.356 times |
| 14 Fri Nov 2025 | 73.75 | 78.95 | 78.95 | 70.00 | 2.589 times |
| 07 Fri Nov 2025 | 74.50 | 78.55 | 81.87 | 68.65 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 68.09 | 70.03 | 75.00 | 68.05 | 0.032 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow