(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Poona Dal is 713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 67.88 | 67.45 | 68.55 | 63.10 | 1.603 times |
| 02 Fri Jan 2026 | 67.45 | 73.00 | 73.00 | 66.60 | 1.76 times |
| 01 Thu Jan 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.039 times |
| 31 Wed Dec 2025 | 67.57 | 66.75 | 68.50 | 66.75 | 0.208 times |
| 30 Tue Dec 2025 | 68.50 | 68.51 | 68.51 | 68.50 | 1.729 times |
| 29 Mon Dec 2025 | 68.50 | 66.60 | 68.50 | 66.60 | 1.337 times |
| 26 Fri Dec 2025 | 68.17 | 68.71 | 73.50 | 67.00 | 1.496 times |
| 24 Wed Dec 2025 | 68.50 | 68.25 | 68.50 | 68.25 | 1.264 times |
| 23 Tue Dec 2025 | 68.50 | 68.50 | 68.84 | 68.00 | 0.857 times |
| 22 Mon Dec 2025 | 68.00 | 66.00 | 73.00 | 66.00 | 1.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.4 or till 69.3. Use a stoploss of 67.73 and if this stock hits its stoploss, then it can fall down till 67.01
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 63.10 |
| Downside Target | 65.05 |
| Upside Target | 68.05 |
| Upside Target | 70.70 |
| Upside Target | 71.85 |
| Upside Target | 73.00 |
| Upside Target | 73.50 |
| Upside Target | 75.00 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 64.47 |
| Downside Intraday Target | 61.06 |
| Upside Intraday Target | 69.92 |
| Upside Intraday Target | 71.96 |
| Downside Intraday Target | 66.51 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 67.88 | 67.45 | 68.55 | 63.10 | 0.316 times |
| 02 Fri Jan 2026 | 67.45 | 66.60 | 73.00 | 66.60 | 1.031 times |
| 26 Fri Dec 2025 | 68.17 | 66.00 | 73.50 | 66.00 | 1.372 times |
| 19 Fri Dec 2025 | 67.00 | 66.60 | 71.00 | 65.05 | 0.862 times |
| 12 Fri Dec 2025 | 66.87 | 69.69 | 71.85 | 65.05 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 67.88 | 67.50 | 73.00 | 63.10 | 0.178 times |
| 31 Wed Dec 2025 | 67.57 | 70.03 | 75.00 | 65.05 | 0.622 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow