(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Transgl Food is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 431.80 | 474.00 | 474.00 | 430.15 | 0.741 times |
| 30 Fri Jan 2026 | 452.75 | 470.00 | 470.00 | 446.45 | 0.417 times |
| 29 Thu Jan 2026 | 469.90 | 504.00 | 504.00 | 456.00 | 1.317 times |
| 28 Wed Jan 2026 | 480.00 | 466.80 | 489.00 | 443.50 | 2.573 times |
| 27 Tue Jan 2026 | 466.80 | 496.65 | 496.65 | 450.00 | 1.421 times |
| 23 Fri Jan 2026 | 473.00 | 453.20 | 475.00 | 441.00 | 1.573 times |
| 22 Thu Jan 2026 | 453.20 | 440.00 | 472.00 | 431.50 | 1.395 times |
| 21 Wed Jan 2026 | 451.00 | 430.00 | 455.00 | 430.00 | 0.324 times |
| 20 Tue Jan 2026 | 436.15 | 462.00 | 462.00 | 435.00 | 0.385 times |
| 19 Mon Jan 2026 | 444.50 | 430.00 | 450.35 | 430.00 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 417.3 or till 392.1. Use a stoploss of 438.24 and if the stock hits stoploss, then it can shoot up till 459.22
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 289.85 |
| Downside Target | 307.10 |
| Downside Target | 348.90 |
| Downside Target | 356.95 |
| Downside Target | 380.00 |
| Downside Target | 395.00 |
| Downside Target | 408.00 |
| Downside Target | 430.00 |
| Upside Target | 438.80 |
| Upside Target | 454.00 |
| Upside Target | 474.00 |
| Upside Target | 475.00 |
| Upside Target | 504.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 416.63 |
| Downside Intraday Target | 401.47 |
| Upside Intraday Target | 460.48 |
| Upside Intraday Target | 489.17 |
| Upside Intraday Target | 445.32 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 431.80 | 474.00 | 474.00 | 430.15 | 0.129 times |
| 30 Fri Jan 2026 | 452.75 | 496.65 | 504.00 | 443.50 | 1.399 times |
| 23 Fri Jan 2026 | 473.00 | 430.00 | 475.00 | 430.00 | 5.453 times |
| 16 Fri Jan 2026 | 430.00 | 441.00 | 441.00 | 399.00 | 0.145 times |
| 09 Fri Jan 2026 | 420.00 | 417.95 | 438.80 | 395.00 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 431.80 | 474.00 | 474.00 | 430.15 | 0.044 times |
| 30 Fri Jan 2026 | 452.75 | 408.00 | 504.00 | 380.00 | 0.853 times |
| 31 Wed Dec 2025 | 400.00 | 378.15 | 454.00 | 348.90 | 1.43 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.04 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.04 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow