(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Kse is 939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1996.15 | 1978.20 | 2025.00 | 1978.20 | 0.128 times |
| 25 Tue Feb 2025 | 2025.35 | 1979.00 | 2050.00 | 1955.00 | 0.433 times |
| 24 Mon Feb 2025 | 1978.20 | 1933.30 | 2020.80 | 1928.00 | 0.28 times |
| 21 Fri Feb 2025 | 2028.60 | 2039.00 | 2039.00 | 1975.05 | 0.553 times |
| 20 Thu Feb 2025 | 1974.30 | 2057.00 | 2057.00 | 1950.00 | 1.065 times |
| 19 Wed Feb 2025 | 1946.05 | 1993.00 | 2063.30 | 1930.00 | 1.738 times |
| 18 Tue Feb 2025 | 1982.45 | 2060.00 | 2060.00 | 1902.00 | 0.961 times |
| 17 Mon Feb 2025 | 2062.00 | 2125.00 | 2170.00 | 2000.00 | 1.03 times |
| 14 Fri Feb 2025 | 2129.75 | 2250.00 | 2274.60 | 2075.05 | 1.089 times |
| 13 Thu Feb 2025 | 2248.60 | 2298.00 | 2306.50 | 2200.00 | 2.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1956.7 as stoploss in an intra day buy trade for a target of 2072.41. However, stock will show a bearish move below 1956.7.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1902.00 |
| Downside Target | 1984.95 |
| Upside Target | 2050.00 |
| Upside Target | 2170.00 |
| Upside Target | 2278.05 |
| Upside Target | 2340.00 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1932.77 |
| Downside Intraday Target | 1869.38 |
| Upside Intraday Target | 2054.77 |
| Upside Intraday Target | 2113.38 |
| Downside Intraday Target | 1991.38 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1996.15 | 1933.30 | 2050.00 | 1928.00 | 0.157 times |
| 21 Fri Feb 2025 | 2028.60 | 2125.00 | 2170.00 | 1902.00 | 1.019 times |
| 14 Fri Feb 2025 | 2129.75 | 2280.00 | 2342.95 | 2051.00 | 1.165 times |
| 07 Fri Feb 2025 | 2319.75 | 1902.15 | 2340.00 | 1902.05 | 1.114 times |
| 31 Fri Jan 2025 | 1948.00 | 1906.95 | 1984.95 | 1765.00 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1996.15 | 1902.15 | 2342.95 | 1902.00 | 1.11 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.39 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.39 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow