(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Kse is 1406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1933.40 | 1900.00 | 1980.00 | 1855.00 | 0.746 times |
| 26 Wed Mar 2025 | 1921.75 | 1921.00 | 1925.00 | 1905.10 | 0.827 times |
| 25 Tue Mar 2025 | 1929.30 | 1960.00 | 1960.00 | 1915.00 | 1.195 times |
| 24 Mon Mar 2025 | 1960.00 | 1935.00 | 1960.00 | 1900.05 | 1.375 times |
| 21 Fri Mar 2025 | 1930.00 | 1934.95 | 1935.00 | 1880.00 | 0.817 times |
| 20 Thu Mar 2025 | 1909.70 | 1900.00 | 1935.00 | 1885.00 | 0.519 times |
| 19 Wed Mar 2025 | 1903.45 | 1884.95 | 1927.80 | 1865.00 | 2.219 times |
| 18 Tue Mar 2025 | 1874.55 | 1879.00 | 1884.95 | 1862.00 | 0.265 times |
| 17 Mon Mar 2025 | 1851.35 | 1939.55 | 1939.55 | 1811.00 | 1.046 times |
| 13 Thu Mar 2025 | 1895.20 | 1918.00 | 1949.95 | 1802.00 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1963.3 or till 2003.9. Use a stoploss of 1929.42 and if this stock hits its stoploss, then it can fall down till 1895.59
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1855.00 |
| Upside Target | 1980.00 |
| Upside Target | 1995.00 |
| Upside Target | 2050.00 |
| Upside Target | 2278.05 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1865.6 |
| Downside Intraday Target | 1797.8 |
| Upside Intraday Target | 1990.6 |
| Upside Intraday Target | 2047.8 |
| Downside Intraday Target | 1922.8 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1933.40 | 1935.00 | 1980.00 | 1855.00 | 0.851 times |
| 21 Fri Mar 2025 | 1930.00 | 1939.55 | 1939.55 | 1811.00 | 0.802 times |
| 13 Thu Mar 2025 | 1895.20 | 1980.65 | 1985.00 | 1802.00 | 1.599 times |
| 07 Fri Mar 2025 | 1968.30 | 1979.80 | 1995.00 | 1890.15 | 3.628 times |
| 28 Fri Feb 2025 | 1985.00 | 1933.30 | 2050.00 | 1928.00 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.65 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.65 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow