(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kse is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1989.35 | 1942.00 | 2003.80 | 1855.55 | 7.681 times |
| 21 Wed May 2025 | 1926.25 | 1994.75 | 1994.75 | 1915.55 | 0.806 times |
| 20 Tue May 2025 | 1949.00 | 1995.00 | 2010.00 | 1900.00 | 3.206 times |
| 19 Mon May 2025 | 1989.30 | 1950.15 | 1990.00 | 1950.15 | 0.445 times |
| 16 Fri May 2025 | 1946.25 | 1907.10 | 1975.00 | 1907.10 | 0.191 times |
| 15 Thu May 2025 | 1951.60 | 1950.00 | 1990.00 | 1886.00 | 1.29 times |
| 14 Wed May 2025 | 1924.50 | 1900.00 | 1930.00 | 1900.00 | 0.236 times |
| 13 Tue May 2025 | 1897.15 | 1893.65 | 1909.00 | 1888.05 | 0.12 times |
| 12 Mon May 2025 | 1893.65 | 1840.00 | 1904.45 | 1840.00 | 1.371 times |
| 09 Fri May 2025 | 1847.85 | 1845.00 | 1888.75 | 1816.00 | 0.272 times |
Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2001.8, for a target of 1950.1 or 1907.03
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1840.00 |
| Downside Target | 1941.00 |
| Upside Target | 1990.00 |
| Upside Target | 1995.00 |
| Upside Target | 2010.00 |
| Upside Target | 2020.00 |
| Upside Target | 2050.20 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1893.27 |
| Downside Intraday Target | 1797.18 |
| Upside Intraday Target | 2047.72 |
| Upside Intraday Target | 2106.08 |
| Downside Intraday Target | 1951.63 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1989.35 | 1950.15 | 2010.00 | 1855.55 | 3.784 times |
| 16 Fri May 2025 | 1946.25 | 1840.00 | 1990.00 | 1840.00 | 0.661 times |
| 09 Fri May 2025 | 1847.85 | 1891.00 | 1930.00 | 1800.00 | 1.541 times |
| 02 Fri May 2025 | 1890.55 | 1851.00 | 1941.00 | 1845.00 | 0.691 times |
| 25 Fri Apr 2025 | 1904.45 | 2020.00 | 2020.00 | 1872.00 | 1.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1989.35 | 1923.80 | 2010.00 | 1800.00 | 1.794 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.62 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.62 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow