(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Kse is 3787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2524.00 | 2534.00 | 2545.85 | 2461.20 | 0.856 times |
| 25 Thu Sep 2025 | 2462.60 | 2592.00 | 2604.50 | 2428.95 | 0.965 times |
| 24 Wed Sep 2025 | 2594.25 | 2642.65 | 2690.00 | 2589.00 | 0.787 times |
| 23 Tue Sep 2025 | 2642.65 | 2528.40 | 2660.00 | 2502.00 | 2.933 times |
| 22 Mon Sep 2025 | 2528.40 | 2545.00 | 2574.90 | 2465.00 | 0.516 times |
| 19 Fri Sep 2025 | 2512.30 | 2494.90 | 2535.00 | 2452.20 | 0.519 times |
| 18 Thu Sep 2025 | 2458.80 | 2460.00 | 2551.15 | 2435.00 | 1.257 times |
| 17 Wed Sep 2025 | 2507.80 | 2484.95 | 2535.60 | 2429.20 | 0.612 times |
| 16 Tue Sep 2025 | 2445.90 | 2401.00 | 2479.80 | 2401.00 | 0.552 times |
| 15 Mon Sep 2025 | 2474.50 | 2506.70 | 2509.90 | 2453.20 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2472.6 or till 2392.3. Use a stoploss of 2539.62 and if the stock hits stoploss, then it can shoot up till 2606.6
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2320.00 |
| Downside Target | 2520.00 |
| Upside Target | 2549.90 |
| Upside Target | 2551.15 |
| Upside Target | 2597.00 |
| Upside Target | 2670.00 |
| Upside Target | 2690.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2405.3 |
| Downside Intraday Target | 2286.6 |
| Upside Intraday Target | 2666.35 |
| Upside Intraday Target | 2808.7 |
| Upside Intraday Target | 2547.65 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2524.00 | 2545.00 | 2690.00 | 2428.95 | 1.817 times |
| 19 Fri Sep 2025 | 2512.30 | 2506.70 | 2551.15 | 2401.00 | 0.562 times |
| 12 Fri Sep 2025 | 2487.40 | 2625.00 | 2670.00 | 2431.30 | 0.771 times |
| 05 Fri Sep 2025 | 2586.40 | 2389.95 | 2597.00 | 2355.00 | 4.135 times |
| 29 Fri Aug 2025 | 2353.60 | 2438.00 | 2444.00 | 2320.00 | 0.22 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2524.00 | 2389.95 | 2690.00 | 2355.00 | 1.616 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.78 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.78 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow