(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Kse is 28664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 255.35 | 259.45 | 264.60 | 252.00 | 0.763 times |
| 03 Mon Nov 2025 | 259.45 | 264.00 | 265.00 | 249.00 | 0.808 times |
| 31 Fri Oct 2025 | 259.75 | 258.00 | 261.00 | 253.00 | 0.706 times |
| 30 Thu Oct 2025 | 257.25 | 251.00 | 259.75 | 244.05 | 1.571 times |
| 29 Wed Oct 2025 | 253.10 | 260.00 | 260.00 | 232.00 | 2.412 times |
| 28 Tue Oct 2025 | 262.20 | 270.00 | 273.95 | 260.00 | 3.022 times |
| 27 Mon Oct 2025 | 2698.35 | 2714.90 | 2737.00 | 2670.00 | 0.48 times |
| 23 Thu Oct 2025 | 2695.10 | 2747.20 | 2747.20 | 2656.00 | 0.295 times |
| 21 Tue Oct 2025 | 2694.75 | 2690.00 | 2724.85 | 2621.15 | 0.098 times |
| 20 Mon Oct 2025 | 2644.25 | 2705.00 | 2732.95 | 2611.00 | 0.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 824.5, but if it comes above 824.5, then a intra day buy could be more profitable.
If you take a sell trade below 824.5, then use 824.5 as stoploss and -480.5 as target. However if you take a buy trade in stock , then use 824.5 as stoploss and 1912.11 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 249.00 |
| Upside Target | 265.00 |
| Upside Target | 2190.05 |
| Upside Target | 2355.00 |
| Upside Target | 2428.85 |
| Upside Target | 2549.90 |
| Upside Target | 2611.00 |
| Upside Target | 2690.00 |
| Upside Target | 2737.00 |
| Upside Target | 2747.20 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 247.9 |
| Downside Intraday Target | 240.45 |
| Upside Intraday Target | 263.9 |
| Upside Intraday Target | 272.45 |
| Upside Intraday Target | 256.45 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 255.35 | 264.00 | 265.00 | 249.00 | 0.192 times |
| 31 Fri Oct 2025 | 259.75 | 2714.90 | 2737.00 | 232.00 | 12.613 times |
| 23 Thu Oct 2025 | 2695.10 | 2705.00 | 2747.20 | 2611.00 | 0.358 times |
| 17 Fri Oct 2025 | 2699.20 | 2579.95 | 2849.00 | 2550.00 | 2.473 times |
| 10 Fri Oct 2025 | 2519.60 | 2491.80 | 2580.00 | 2365.00 | 4.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 255.35 | 264.00 | 265.00 | 249.00 | 0.137 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.28 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.28 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow