(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Narbada is 1243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.00 | 54.23 | 54.95 | 53.45 | 0.899 times |
| 02 Wed Jul 2025 | 54.11 | 53.99 | 54.25 | 53.30 | 1.306 times |
| 01 Tue Jul 2025 | 52.76 | 53.55 | 55.00 | 52.21 | 2.79 times |
| 30 Mon Jun 2025 | 55.49 | 54.00 | 55.49 | 53.61 | 0.586 times |
| 27 Fri Jun 2025 | 54.90 | 54.00 | 54.90 | 53.35 | 0.818 times |
| 26 Thu Jun 2025 | 54.55 | 57.00 | 57.00 | 53.26 | 1.462 times |
| 25 Wed Jun 2025 | 52.76 | 53.05 | 53.05 | 52.50 | 1.512 times |
| 24 Tue Jun 2025 | 54.39 | 54.45 | 54.45 | 53.59 | 0.31 times |
| 23 Mon Jun 2025 | 54.49 | 54.95 | 54.95 | 53.45 | 0.088 times |
| 19 Thu Jun 2025 | 54.28 | 55.28 | 55.28 | 53.49 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 52.4. Use a stoploss of 54.19 and if the stock hits stoploss, then it can shoot up till 55
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.25 |
| Upside Target | 55.00 |
| Upside Target | 55.85 |
| Upside Target | 56.70 |
| Upside Target | 57.00 |
| Upside Target | 58.75 |
| Upside Target | 59.00 |
| Upside Target | 60.49 |
| Upside Target | 64.00 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 52.31 |
| Downside Intraday Target | 50.62 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 57.18 |
| Downside Intraday Target | 53.9 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.00 | 54.00 | 55.49 | 52.21 | 1.332 times |
| 27 Fri Jun 2025 | 54.90 | 54.95 | 57.00 | 52.50 | 1.482 times |
| 19 Thu Jun 2025 | 54.28 | 56.70 | 56.70 | 53.49 | 0.131 times |
| 13 Fri Jun 2025 | 54.80 | 53.50 | 55.85 | 49.30 | 0.688 times |
| 06 Fri Jun 2025 | 52.68 | 55.00 | 58.75 | 51.25 | 2.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.00 | 53.55 | 55.00 | 52.21 | 0.082 times |
| 30 Mon Jun 2025 | 55.49 | 55.00 | 58.75 | 49.30 | 2.543 times |
| 30 Fri May 2025 | 56.02 | 58.00 | 60.49 | 50.02 | 0.591 times |
| 30 Wed Apr 2025 | 55.99 | 50.39 | 64.00 | 48.55 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Narbada (Narbada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Narbada (Narbada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow