(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Narbada is 2827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 69.54 | 70.50 | 73.44 | 69.17 | 0.541 times |
| 19 Fri Sep 2025 | 70.07 | 70.25 | 71.40 | 68.50 | 0.889 times |
| 18 Thu Sep 2025 | 68.58 | 68.00 | 72.95 | 68.00 | 0.784 times |
| 17 Wed Sep 2025 | 71.20 | 69.36 | 76.00 | 67.76 | 2.637 times |
| 16 Tue Sep 2025 | 69.54 | 71.00 | 72.00 | 66.50 | 1.506 times |
| 15 Mon Sep 2025 | 69.17 | 72.00 | 72.00 | 69.00 | 0.123 times |
| 12 Fri Sep 2025 | 71.89 | 68.85 | 72.00 | 66.69 | 1.29 times |
| 11 Thu Sep 2025 | 68.57 | 72.00 | 72.00 | 67.26 | 0.156 times |
| 10 Wed Sep 2025 | 71.69 | 71.80 | 72.00 | 69.00 | 0.767 times |
| 09 Tue Sep 2025 | 70.69 | 71.00 | 72.40 | 66.80 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 70.13. However, stock will show a bearish move below 69.1.
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 49.30 |
| Downside Target | 55.00 |
| Downside Target | 58.75 |
| Downside Target | 60.49 |
| Downside Target | 63.00 |
| Downside Target | 66.50 |
| Downside Target | 69.17 |
| Upside Target | 72.40 |
| Upside Target | 73.44 |
| Upside Target | 73.59 |
| Upside Target | 75.00 |
| Upside Target | 75.99 |
| Upside Target | 76.00 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 67.99 |
| Downside Intraday Target | 66.45 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 74.99 |
| Upside Intraday Target | 70.72 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 69.54 | 70.50 | 73.44 | 69.17 | 0.091 times |
| 19 Fri Sep 2025 | 70.07 | 72.00 | 76.00 | 66.50 | 1.462 times |
| 12 Fri Sep 2025 | 71.89 | 63.25 | 72.40 | 63.25 | 0.384 times |
| 05 Fri Sep 2025 | 72.06 | 68.36 | 75.00 | 63.00 | 1.121 times |
| 29 Fri Aug 2025 | 70.12 | 73.59 | 73.59 | 64.25 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 69.54 | 68.36 | 76.00 | 63.00 | 0.333 times |
| 29 Fri Aug 2025 | 70.12 | 51.92 | 75.99 | 50.00 | 2.141 times |
| 31 Thu Jul 2025 | 50.70 | 53.55 | 55.00 | 49.50 | 1.112 times |
| 30 Mon Jun 2025 | 55.49 | 55.00 | 58.75 | 49.30 | 2.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term but the sell signal is initial and weak.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term but the sell signal is initial and weak.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow