(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Narbada is 685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.99 | 66.35 | 66.35 | 63.00 | 0.066 times |
| 31 Wed Dec 2025 | 64.80 | 66.48 | 66.48 | 60.16 | 0.933 times |
| 30 Tue Dec 2025 | 63.00 | 57.00 | 64.25 | 57.00 | 1.945 times |
| 29 Mon Dec 2025 | 64.39 | 67.00 | 67.00 | 62.14 | 2.323 times |
| 26 Fri Dec 2025 | 69.30 | 69.50 | 69.50 | 69.30 | 0.126 times |
| 24 Wed Dec 2025 | 69.36 | 69.42 | 69.42 | 69.35 | 0.123 times |
| 23 Tue Dec 2025 | 69.42 | 67.00 | 69.45 | 63.55 | 0.381 times |
| 22 Mon Dec 2025 | 69.45 | 64.98 | 69.48 | 59.72 | 0.346 times |
| 19 Fri Dec 2025 | 63.76 | 57.20 | 65.00 | 57.20 | 2.765 times |
| 18 Thu Dec 2025 | 65.29 | 69.30 | 69.30 | 65.00 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 67.57 as target.
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.72 |
| Downside Target | 63.00 |
| Upside Target | 64.30 |
| Upside Target | 69.50 |
| Upside Target | 70.00 |
| Upside Target | 70.50 |
| Upside Target | 73.98 |
| Upside Target | 75.00 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 52.66 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 72.66 |
| Downside Intraday Target | 62.66 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.99 | 67.00 | 67.00 | 57.00 | 5.4 times |
| 26 Fri Dec 2025 | 69.30 | 64.98 | 69.50 | 59.72 | 0.153 times |
| 19 Fri Dec 2025 | 63.76 | 65.01 | 70.00 | 57.20 | 7.75 times |
| 12 Fri Dec 2025 | 67.53 | 69.39 | 70.50 | 64.30 | 0.319 times |
| 05 Fri Dec 2025 | 69.39 | 73.98 | 73.98 | 65.35 | 0.265 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.99 | 66.35 | 66.35 | 63.00 | 0.004 times |
| 31 Wed Dec 2025 | 64.80 | 73.98 | 73.98 | 57.00 | 0.285 times |
| 28 Fri Nov 2025 | 68.61 | 70.05 | 75.00 | 66.00 | 0.795 times |
| 31 Fri Oct 2025 | 72.98 | 68.72 | 77.00 | 66.54 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow