Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Chordia Food is 806

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	72.98	74.46	74.46	69.35	0.5 times
16 Mon Feb 2026	73.00	66.66	73.40	66.66	2.857 times
13 Fri Feb 2026	70.00	70.00	70.00	70.00	0.002 times
12 Thu Feb 2026	70.00	70.77	70.77	70.00	0.775 times
11 Wed Feb 2026	67.43	71.71	71.71	65.22	0.184 times
10 Tue Feb 2026	68.63	65.62	68.68	65.62	0.826 times
09 Mon Feb 2026	65.62	65.11	67.77	65.00	0.917 times
06 Fri Feb 2026	67.87	67.88	67.88	67.85	2.502 times
05 Thu Feb 2026	64.65	68.00	68.00	64.65	0.46 times
04 Wed Feb 2026	67.95	70.00	70.00	67.50	0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 79.7. Use a stoploss of 71.39 and if this stock hits its stoploss, then it can fall down till 67.6

Share price targets for Chordia Food (ChordiaFood)

Target Type	Value
Downside Target	64.65
Downside Target	66.66
Downside Target	70.00
Upside Target	74.00
Upside Target	76.60
Upside Target	77.77
Upside Target	78.25
Upside Target	78.30
Upside Target	78.78
Upside Target	80.79
Upside Target	81.10

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type	Value
Downside Intraday Target	68.27
Downside Intraday Target	63.57
Upside Intraday Target	76.07
Upside Intraday Target	79.17
Downside Intraday Target	71.37

Weekly technical analysis of Chordia Food (ChordiaFood)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	72.98	66.66	74.46	66.66	1.241 times
13 Fri Feb 2026	70.00	65.11	71.71	65.00	0.53 times
06 Fri Feb 2026	67.87	76.60	76.60	64.65	9.57 times
30 Fri Jan 2026	73.00	71.15	77.77	71.11	2.925 times
23 Fri Jan 2026	74.85	72.00	78.78	71.73	1.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	72.98	76.60	76.60	64.65	11.938 times
30 Fri Jan 2026	73.00	80.79	80.79	71.00	0.222 times
30 Tue Dec 2025	76.95	75.48	78.25	70.00	1.482 times
28 Fri Nov 2025	75.48	78.30	78.30	70.00	0.922 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.