(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Chordia Food is 333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 80.50 | 80.00 | 80.50 | 77.01 | 0.156 times |
| 01 Tue Jul 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 0.18 times |
| 30 Mon Jun 2025 | 80.99 | 80.80 | 81.00 | 79.50 | 3.291 times |
| 27 Fri Jun 2025 | 77.50 | 79.00 | 81.50 | 77.00 | 2.321 times |
| 26 Thu Jun 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 0.165 times |
| 25 Wed Jun 2025 | 79.00 | 79.99 | 79.99 | 79.00 | 0.117 times |
| 19 Thu Jun 2025 | 79.00 | 79.50 | 79.50 | 79.00 | 0.099 times |
| 18 Wed Jun 2025 | 79.01 | 81.00 | 81.00 | 78.10 | 3.655 times |
| 16 Mon Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.003 times |
| 12 Thu Jun 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 0.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 77.4. Use a stoploss of 81.35 and if the stock hits stoploss, then it can shoot up till 83.17
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 77.00 |
| Upside Target | 80.99 |
| Upside Target | 82.00 |
| Upside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 84.99 |
| Upside Target | 85.99 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 78.01 |
| Downside Intraday Target | 75.51 |
| Upside Intraday Target | 82 |
| Upside Intraday Target | 83.49 |
| Downside Intraday Target | 79.5 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 80.50 | 80.80 | 81.00 | 77.01 | 1.393 times |
| 27 Fri Jun 2025 | 77.50 | 79.99 | 81.50 | 77.00 | 0.693 times |
| 19 Thu Jun 2025 | 79.00 | 82.00 | 82.00 | 78.10 | 8.23 times |
| 12 Thu Jun 2025 | 82.00 | 83.90 | 84.00 | 82.00 | 0.148 times |
| 06 Fri Jun 2025 | 83.90 | 83.00 | 84.00 | 81.00 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 80.50 | 80.99 | 80.99 | 77.01 | 0.025 times |
| 30 Mon Jun 2025 | 80.99 | 83.00 | 84.00 | 77.00 | 1.083 times |
| 30 Fri May 2025 | 80.21 | 71.77 | 85.99 | 71.77 | 1.512 times |
| 30 Wed Apr 2025 | 71.30 | 75.55 | 84.99 | 71.01 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow