(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Chordia Food is 138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 0.188 times |
| 08 Wed Oct 2025 | 77.69 | 77.00 | 79.90 | 77.00 | 1.159 times |
| 07 Tue Oct 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 0.036 times |
| 06 Mon Oct 2025 | 80.94 | 79.79 | 80.94 | 79.79 | 2.174 times |
| 03 Fri Oct 2025 | 77.09 | 77.00 | 77.20 | 77.00 | 2.71 times |
| 01 Wed Oct 2025 | 80.05 | 81.10 | 81.10 | 80.05 | 1.928 times |
| 26 Fri Sep 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.072 times |
| 25 Thu Sep 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0.304 times |
| 24 Wed Sep 2025 | 79.81 | 84.00 | 84.00 | 79.81 | 1.543 times |
| 22 Mon Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.1 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 81.32 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 72.19 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Upside Target | 79.81 |
| Upside Target | 81.10 |
| Upside Target | 83.83 |
| Upside Target | 84.00 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 75.89 |
| Downside Intraday Target | 74.48 |
| Upside Intraday Target | 79.83 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 78.42 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 77.31 | 79.79 | 80.94 | 77.00 | 0.767 times |
| 03 Fri Oct 2025 | 77.09 | 81.10 | 81.10 | 77.00 | 2.406 times |
| 26 Fri Sep 2025 | 80.00 | 84.00 | 84.00 | 79.81 | 0.193 times |
| 18 Thu Sep 2025 | 84.00 | 84.00 | 84.00 | 80.00 | 1.316 times |
| 12 Fri Sep 2025 | 84.00 | 84.00 | 86.50 | 81.00 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 77.31 | 81.10 | 81.10 | 77.00 | 0.298 times |
| 26 Fri Sep 2025 | 80.00 | 85.00 | 86.50 | 79.81 | 0.96 times |
| 29 Fri Aug 2025 | 83.00 | 76.78 | 86.00 | 72.19 | 3.702 times |
| 30 Wed Jul 2025 | 77.16 | 80.99 | 83.83 | 75.00 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow