(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Chordia Food is 130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 73.20 | 72.90 | 73.20 | 71.00 | 0.592 times |
| 09 Fri Jan 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 0.585 times |
| 06 Tue Jan 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.077 times |
| 05 Mon Jan 2026 | 80.00 | 80.79 | 80.79 | 80.00 | 0.092 times |
| 30 Tue Dec 2025 | 76.95 | 76.95 | 77.00 | 76.95 | 1.038 times |
| 29 Mon Dec 2025 | 73.81 | 73.82 | 73.82 | 71.00 | 0.169 times |
| 26 Fri Dec 2025 | 70.31 | 71.00 | 71.00 | 70.30 | 3.238 times |
| 23 Tue Dec 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0.585 times |
| 22 Mon Dec 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0.485 times |
| 18 Thu Dec 2025 | 77.20 | 77.38 | 77.38 | 77.20 | 3.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 74.84. However, stock will show a bearish move below 72.2.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.20 |
| Upside Target | 77.00 |
| Upside Target | 77.38 |
| Upside Target | 78.25 |
| Upside Target | 78.30 |
| Upside Target | 79.81 |
| Upside Target | 80.79 |
| Upside Target | 81.10 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 71.73 |
| Downside Intraday Target | 70.27 |
| Upside Intraday Target | 73.93 |
| Upside Intraday Target | 74.67 |
| Downside Intraday Target | 72.47 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 73.20 | 72.90 | 73.20 | 71.00 | 0.786 times |
| 09 Fri Jan 2026 | 74.69 | 80.79 | 80.79 | 74.69 | 0.624 times |
| 30 Tue Dec 2025 | 76.95 | 73.82 | 77.00 | 71.00 | 0.28 times |
| 26 Fri Dec 2025 | 70.31 | 77.15 | 77.15 | 70.30 | 0.466 times |
| 18 Thu Dec 2025 | 77.20 | 74.00 | 77.38 | 70.21 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 73.20 | 80.79 | 80.79 | 71.00 | 0.051 times |
| 30 Tue Dec 2025 | 76.95 | 75.48 | 78.25 | 70.00 | 1.482 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
| 31 Fri Oct 2025 | 78.09 | 81.10 | 81.10 | 74.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow