(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Simran Farms is 5012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 170.95 | 173.90 | 173.90 | 169.35 | 0.333 times |
| 10 Tue Jun 2025 | 171.00 | 173.90 | 174.90 | 169.00 | 0.486 times |
| 09 Mon Jun 2025 | 171.15 | 170.00 | 174.65 | 170.00 | 0.355 times |
| 06 Fri Jun 2025 | 169.80 | 174.00 | 174.00 | 169.00 | 0.937 times |
| 05 Thu Jun 2025 | 168.95 | 174.00 | 174.00 | 168.00 | 1.473 times |
| 04 Wed Jun 2025 | 172.70 | 173.00 | 173.00 | 168.55 | 0.696 times |
| 03 Tue Jun 2025 | 170.85 | 172.00 | 174.00 | 170.25 | 0.898 times |
| 02 Mon Jun 2025 | 172.30 | 169.00 | 174.10 | 169.00 | 2.858 times |
| 30 Fri May 2025 | 186.10 | 189.75 | 189.75 | 182.50 | 0.973 times |
| 29 Thu May 2025 | 186.55 | 185.00 | 187.90 | 175.00 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.1, but if it comes above 172.1, then a intra day buy could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 164.1 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 178.78 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 159.60 |
| Downside Target | 165.55 |
| Upside Target | 174.10 |
| Upside Target | 180.15 |
| Upside Target | 187.60 |
| Upside Target | 189.80 |
| Upside Target | 193.90 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 246.90 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 168.33 |
| Downside Intraday Target | 165.72 |
| Upside Intraday Target | 174.23 |
| Upside Intraday Target | 177.52 |
| Upside Intraday Target | 171.62 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 170.95 | 170.00 | 174.90 | 169.00 | 0.171 times |
| 06 Fri Jun 2025 | 169.80 | 169.00 | 174.10 | 168.00 | 2.545 times |
| 30 Fri May 2025 | 186.10 | 184.00 | 189.80 | 175.00 | 0.709 times |
| 23 Fri May 2025 | 183.00 | 181.05 | 187.60 | 170.00 | 1.13 times |
| 16 Fri May 2025 | 184.20 | 188.15 | 193.90 | 180.15 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 170.95 | 169.00 | 174.90 | 168.00 | 0.524 times |
| 30 Fri May 2025 | 186.10 | 191.70 | 199.70 | 170.00 | 1.203 times |
| 30 Wed Apr 2025 | 181.60 | 177.00 | 200.00 | 159.60 | 1.086 times |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.24 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.24 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow