Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Simran Farms is 3423

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	167.85	162.60	167.85	162.60	0.316 times
21 Mon Jul 2025	162.45	169.25	169.25	154.90	1.695 times
18 Fri Jul 2025	168.45	165.60	169.45	165.00	0.369 times
17 Thu Jul 2025	165.60	165.45	169.45	165.05	0.458 times
16 Wed Jul 2025	167.35	168.00	168.05	165.40	1.345 times
15 Tue Jul 2025	168.00	170.00	170.00	168.00	0.726 times
14 Mon Jul 2025	168.50	173.40	173.40	168.25	0.841 times
11 Fri Jul 2025	170.00	172.00	178.25	168.00	2.923 times
10 Thu Jul 2025	169.50	168.00	172.45	168.00	0.339 times
09 Wed Jul 2025	170.00	173.95	173.95	168.00	0.106 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 164.2. Use a stoploss of 168.4 and if the stock hits stoploss, then it can shoot up till 170.33

Share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Target	154.90
Downside Target	159.60
Upside Target	171.00
Upside Target	172.95
Upside Target	173.40
Upside Target	174.90
Upside Target	178.25
Upside Target	199.70
Upside Target	200.00
Upside Target	205.80

Intraday share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Intraday Target	158.75
Downside Intraday Target	149.65
Upside Intraday Target	173.1
Upside Intraday Target	178.35
Downside Intraday Target	164

Weekly technical analysis of Simran Farms (SimranFarms)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	167.85	169.25	169.25	154.90	0.538 times
18 Fri Jul 2025	168.45	173.40	173.40	165.00	0.75 times
11 Fri Jul 2025	170.00	169.90	178.25	160.30	2.607 times
04 Fri Jul 2025	169.90	170.00	171.00	162.85	0.367 times
27 Fri Jun 2025	170.00	163.40	172.95	163.40	2.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	167.85	165.25	178.25	154.90	0.55 times
30 Mon Jun 2025	167.40	169.00	174.90	163.40	0.956 times
30 Fri May 2025	186.10	191.70	199.70	170.00	1.203 times
30 Wed Apr 2025	181.60	177.00	200.00	159.60	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.