(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Simran Farms is 3728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 151.35 | 146.10 | 151.35 | 146.10 | 0.278 times |
| 08 Wed Oct 2025 | 150.00 | 147.00 | 150.75 | 147.00 | 0.024 times |
| 07 Tue Oct 2025 | 144.40 | 149.35 | 149.35 | 143.50 | 1.9 times |
| 06 Mon Oct 2025 | 149.35 | 148.75 | 154.40 | 147.10 | 0.352 times |
| 03 Fri Oct 2025 | 148.75 | 158.00 | 158.00 | 147.00 | 0.625 times |
| 01 Wed Oct 2025 | 151.30 | 157.75 | 157.75 | 146.00 | 1.943 times |
| 30 Tue Sep 2025 | 153.00 | 147.30 | 157.00 | 147.00 | 2.137 times |
| 29 Mon Sep 2025 | 155.80 | 151.05 | 156.00 | 149.95 | 0.956 times |
| 26 Fri Sep 2025 | 151.05 | 150.45 | 153.00 | 149.10 | 0.47 times |
| 25 Thu Sep 2025 | 150.45 | 153.00 | 153.00 | 150.25 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 153.61. However, stock will show a bearish move below 149.5.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 143.50 |
| Upside Target | 154.35 |
| Upside Target | 158.00 |
| Upside Target | 158.50 |
| Upside Target | 163.40 |
| Upside Target | 164.30 |
| Upside Target | 167.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 145.1 |
| Downside Intraday Target | 138.85 |
| Upside Intraday Target | 156 |
| Upside Intraday Target | 160.65 |
| Downside Intraday Target | 149.75 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 151.35 | 148.75 | 154.40 | 143.50 | 0.451 times |
| 03 Fri Oct 2025 | 148.75 | 151.05 | 158.00 | 146.00 | 2.144 times |
| 26 Fri Sep 2025 | 151.05 | 156.30 | 158.50 | 149.10 | 0.296 times |
| 19 Fri Sep 2025 | 155.00 | 163.30 | 164.30 | 154.35 | 4.98 times |
| 12 Fri Sep 2025 | 160.10 | 167.00 | 167.00 | 155.60 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 151.35 | 157.75 | 158.00 | 143.50 | 0.265 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow