(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Simran Farms is 2045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 149.00 | 145.00 | 149.50 | 145.00 | 0.682 times |
| 17 Fri Oct 2025 | 144.60 | 147.05 | 147.05 | 144.00 | 0.654 times |
| 16 Thu Oct 2025 | 147.05 | 143.10 | 152.00 | 143.00 | 0.846 times |
| 15 Wed Oct 2025 | 142.10 | 148.00 | 148.70 | 142.10 | 0.066 times |
| 14 Tue Oct 2025 | 148.50 | 145.95 | 149.90 | 144.95 | 2.111 times |
| 13 Mon Oct 2025 | 148.90 | 149.25 | 149.25 | 145.50 | 0.693 times |
| 10 Fri Oct 2025 | 149.25 | 147.00 | 149.75 | 145.35 | 0.975 times |
| 09 Thu Oct 2025 | 151.35 | 146.10 | 151.35 | 146.10 | 0.506 times |
| 08 Wed Oct 2025 | 150.00 | 147.00 | 150.75 | 147.00 | 0.043 times |
| 07 Tue Oct 2025 | 144.40 | 149.35 | 149.35 | 143.50 | 3.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.4 or till 142.2. Use a stoploss of 149.89 and if the stock hits stoploss, then it can shoot up till 153.39
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Upside Target | 155.00 |
| Upside Target | 158.00 |
| Upside Target | 158.50 |
| Upside Target | 163.40 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 146.17 |
| Downside Intraday Target | 143.33 |
| Upside Intraday Target | 150.67 |
| Upside Intraday Target | 152.33 |
| Downside Intraday Target | 147.83 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 149.00 | 145.00 | 149.50 | 145.00 | 0.156 times |
| 17 Fri Oct 2025 | 144.60 | 149.25 | 152.00 | 142.10 | 0.776 times |
| 10 Fri Oct 2025 | 149.25 | 148.75 | 154.40 | 143.50 | 0.545 times |
| 03 Fri Oct 2025 | 148.75 | 151.05 | 158.00 | 146.00 | 2.144 times |
| 26 Fri Sep 2025 | 151.05 | 156.30 | 158.50 | 149.10 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 149.00 | 157.75 | 158.00 | 142.10 | 0.436 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow