Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Integ Proein is 786

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.54	32.54	32.54	32.54	0.001 times
09 Fri Jan 2026	32.54	32.54	32.54	32.54	0.011 times
08 Thu Jan 2026	34.25	34.25	34.25	34.25	0.006 times
06 Tue Jan 2026	32.62	34.31	34.31	32.62	1.323 times
05 Mon Jan 2026	34.32	36.84	37.80	34.32	6 times
02 Fri Jan 2026	36.12	34.25	36.12	34.25	2.481 times
31 Wed Dec 2025	34.40	34.40	34.40	34.40	0.004 times
30 Tue Dec 2025	34.40	34.40	34.50	34.40	0.089 times
29 Mon Dec 2025	34.50	35.38	35.38	34.50	0.006 times
26 Fri Dec 2025	36.10	36.10	36.10	36.10	0.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.91 as target.

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	20.71
Downside Target	25.39
Downside Target	32.54
Upside Target	34.25
Upside Target	36.12
Upside Target	36.43
Upside Target	37.80
Upside Target	38.06
Upside Target	38.15
Upside Target	38.25
Upside Target	42.33

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	32.54
Downside Intraday Target	32.54
Downside Intraday Target	32.54
Downside Intraday Target	32.54
Downside Intraday Target	32.54

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.54	32.54	32.54	32.54	0 times
09 Fri Jan 2026	32.54	36.84	37.80	32.54	2.845 times
02 Fri Jan 2026	36.12	35.38	36.12	34.25	6.945 times
26 Fri Dec 2025	36.10	36.25	38.06	34.30	0.137 times
19 Fri Dec 2025	36.25	32.90	36.25	32.90	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.54	34.25	37.80	32.54	0.943 times
31 Wed Dec 2025	34.40	36.34	38.15	32.90	19.961 times
27 Thu Nov 2025	38.25	36.43	38.25	36.43	0.031 times
31 Fri Oct 2025	36.43	24.13	36.43	20.71	3.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.

Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.