(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Integ Proein is 2260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 0.013 times |
| 02 Thu Jan 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0.035 times |
| 01 Wed Jan 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 0.01 times |
| 31 Tue Dec 2024 | 75.19 | 75.19 | 75.20 | 75.19 | 0.387 times |
| 30 Mon Dec 2024 | 76.72 | 78.28 | 78.28 | 76.72 | 0.112 times |
| 27 Fri Dec 2024 | 78.28 | 78.28 | 78.28 | 78.00 | 0.65 times |
| 26 Thu Dec 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 0.222 times |
| 24 Tue Dec 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 0.034 times |
| 23 Mon Dec 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 8.458 times |
| 20 Fri Dec 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 0.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 82. Use a stoploss of 69.82 and if this stock hits its stoploss, then it can fall down till 64.29
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 31.22 |
| Downside Target | 43.14 |
| Downside Target | 45.46 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 60.58 |
| Downside Target | 63.07 |
| Downside Target | 65.54 |
| Downside Target | 66.85 |
| Downside Target | 70.78 |
| Upside Target | 72.34 |
| Upside Target | 73.78 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 68.28 |
| Downside Intraday Target | 65.78 |
| Upside Intraday Target | 75.78 |
| Upside Intraday Target | 80.78 |
| Upside Intraday Target | 73.28 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 70.78 | 78.28 | 78.28 | 70.78 | 0.059 times |
| 27 Fri Dec 2024 | 78.28 | 73.78 | 78.28 | 73.78 | 10.054 times |
| 20 Fri Dec 2024 | 72.34 | 66.85 | 72.34 | 66.85 | 0.411 times |
| 13 Fri Dec 2024 | 65.54 | 60.60 | 65.54 | 60.60 | 0.331 times |
| 06 Fri Dec 2024 | 60.60 | 63.07 | 63.07 | 60.58 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 70.78 | 73.69 | 73.69 | 70.78 | 0.003 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow