(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Integ Proein is 371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0.841 times |
| 24 Thu Apr 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 0.067 times |
| 15 Tue Apr 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0.005 times |
| 04 Fri Apr 2025 | 48.12 | 48.00 | 48.12 | 48.00 | 2.749 times |
| 02 Wed Apr 2025 | 43.71 | 43.00 | 43.76 | 39.60 | 1.358 times |
| 01 Tue Apr 2025 | 41.68 | 39.70 | 41.68 | 37.73 | 1.213 times |
| 28 Fri Mar 2025 | 39.70 | 36.10 | 39.70 | 36.01 | 1.032 times |
| 26 Wed Mar 2025 | 39.80 | 41.02 | 41.02 | 39.80 | 0.057 times |
| 25 Tue Mar 2025 | 41.02 | 43.00 | 43.00 | 41.02 | 0.671 times |
| 24 Mon Mar 2025 | 43.17 | 45.15 | 45.15 | 42.90 | 1.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 44.13. However, stock will show a bullish move above 46.8.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 37.73 |
| Downside Target | 43.00 |
| Downside Target | 45.15 |
| Downside Target | 46.26 |
| Upside Target | 48.12 |
| Upside Target | 51.87 |
| Upside Target | 54.60 |
| Upside Target | 59.14 |
| Upside Target | 60.58 |
| Upside Target | 70.56 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 46.26 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 11.556 times |
| 24 Thu Apr 2025 | 47.17 | 48.12 | 48.12 | 47.17 | 0.014 times |
| 04 Fri Apr 2025 | 48.12 | 39.70 | 48.12 | 37.73 | 1.499 times |
| 28 Fri Mar 2025 | 39.70 | 45.15 | 45.15 | 36.01 | 1.761 times |
| 21 Fri Mar 2025 | 45.15 | 43.00 | 45.15 | 43.00 | 3.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 46.26 | 39.70 | 48.12 | 37.73 | 0.745 times |
| 28 Fri Mar 2025 | 39.70 | 51.87 | 51.87 | 36.01 | 0.888 times |
| 28 Fri Feb 2025 | 54.60 | 68.00 | 70.56 | 54.60 | 0.157 times |
| 30 Thu Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow