Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Integ Proein is 295

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	36.34	36.34	36.34	36.34	0.068 times
27 Thu Nov 2025	38.25	38.25	38.25	38.25	0.034 times
07 Fri Nov 2025	38.25	36.43	38.25	36.43	1.356 times
31 Fri Oct 2025	36.43	36.43	36.43	36.43	0.169 times
30 Thu Oct 2025	34.70	34.70	34.70	34.70	0.034 times
29 Wed Oct 2025	33.05	33.05	33.05	33.05	0.339 times
28 Tue Oct 2025	31.50	31.50	31.50	31.50	3.424 times
23 Thu Oct 2025	30.00	30.00	30.00	30.00	0.092 times
21 Tue Oct 2025	30.00	30.00	30.00	30.00	0.034 times
17 Fri Oct 2025	29.32	29.32	29.32	29.32	0.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 28.68 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 41.5 as target.

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	20.71
Downside Target	25.39
Downside Target	30.00
Downside Target	31.50
Downside Target	36.34
Upside Target	38.25
Upside Target	41.70
Upside Target	42.33
Upside Target	48.35

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	36.34
Downside Intraday Target	36.34
Downside Intraday Target	36.34
Downside Intraday Target	36.34
Downside Intraday Target	36.34

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	36.34	36.34	36.34	36.34	2 times
27 Thu Nov 2025	38.25	38.25	38.25	38.25	0.025 times
07 Fri Nov 2025	38.25	36.43	38.25	36.43	0.342 times
31 Fri Oct 2025	36.43	31.50	36.43	31.50	31.622 times
23 Thu Oct 2025	30.00	30.00	30.00	30.00	0.009 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	36.34	36.34	36.34	36.34	0.049 times
27 Thu Nov 2025	38.25	36.43	38.25	36.43	0.031 times
31 Fri Oct 2025	36.43	24.13	36.43	20.71	3.661 times
30 Tue Sep 2025	25.39	42.33	42.33	25.39	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.