Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Integ Proein is 785

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.10	38.00	38.00	36.10	0.245 times
22 Mon Dec 2025	38.00	36.25	38.06	36.25	0.043 times
19 Fri Dec 2025	36.25	36.25	36.25	35.23	2.26 times
18 Thu Dec 2025	34.54	34.50	34.54	34.44	0.45 times
16 Tue Dec 2025	32.90	32.90	32.90	32.90	0.001 times
12 Fri Dec 2025	34.30	34.30	34.30	34.30	0.015 times
11 Thu Dec 2025	36.10	36.10	36.10	36.10	0.006 times
10 Wed Dec 2025	36.10	36.10	36.10	36.10	0.019 times
09 Tue Dec 2025	36.10	36.76	36.76	36.10	0.02 times
08 Mon Dec 2025	38.00	38.15	38.15	34.54	7.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 40.9. Use a stoploss of 34.81 and if this stock hits its stoploss, then it can fall down till 32.05

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	20.71
Downside Target	25.39
Downside Target	32.90
Downside Target	34.30
Downside Target	36.10
Upside Target	38.06
Upside Target	38.15
Upside Target	38.25
Upside Target	41.70
Upside Target	42.33
Upside Target	48.35

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	35.45
Downside Intraday Target	34.79
Upside Intraday Target	37.41
Upside Intraday Target	38.71
Upside Intraday Target	36.75

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.10	36.25	38.06	36.10	0.106 times
19 Fri Dec 2025	36.25	32.90	36.25	32.90	0.376 times
12 Fri Dec 2025	34.30	38.15	38.15	34.30	283.3 times
04 Thu Dec 2025	36.34	36.34	36.34	36.34	2 times
27 Thu Nov 2025	38.25	38.25	38.25	38.25	0.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.10	36.34	38.15	32.90	19.61 times
27 Thu Nov 2025	38.25	36.43	38.25	36.43	0.031 times
31 Fri Oct 2025	36.43	24.13	36.43	20.71	3.661 times
30 Tue Sep 2025	25.39	42.33	42.33	25.39	1.134 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.