(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 1878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.00 | 87.00 | 87.00 | 84.00 | 0.267 times |
| 06 Tue Jan 2026 | 87.00 | 88.00 | 88.00 | 87.00 | 0.629 times |
| 05 Mon Jan 2026 | 88.00 | 90.00 | 90.45 | 88.00 | 1.086 times |
| 02 Fri Jan 2026 | 89.90 | 92.00 | 92.00 | 87.56 | 0.299 times |
| 01 Thu Jan 2026 | 92.00 | 92.00 | 92.00 | 87.01 | 0.876 times |
| 31 Wed Dec 2025 | 91.35 | 87.00 | 91.35 | 87.00 | 0.87 times |
| 30 Tue Dec 2025 | 87.00 | 89.99 | 90.86 | 87.00 | 2.357 times |
| 29 Mon Dec 2025 | 86.54 | 91.08 | 91.08 | 86.53 | 1.58 times |
| 26 Fri Dec 2025 | 91.08 | 87.64 | 92.04 | 86.00 | 1.468 times |
| 24 Wed Dec 2025 | 87.66 | 87.64 | 91.99 | 87.64 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 88.77 as target.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 76.15 |
| Downside Target | 79.00 |
| Downside Target | 84.00 |
| Upside Target | 90.25 |
| Upside Target | 92.00 |
| Upside Target | 92.05 |
| Upside Target | 93.49 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 101.94 |
| Upside Target | 114.63 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 81.85 |
| Downside Intraday Target | 79.7 |
| Upside Intraday Target | 88.3 |
| Upside Intraday Target | 92.6 |
| Upside Intraday Target | 86.15 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.00 | 90.00 | 90.45 | 84.00 | 0.331 times |
| 02 Fri Jan 2026 | 89.90 | 91.08 | 92.00 | 86.53 | 2.599 times |
| 26 Fri Dec 2025 | 91.08 | 89.30 | 93.49 | 86.00 | 0.333 times |
| 19 Fri Dec 2025 | 94.00 | 86.50 | 95.03 | 85.35 | 1.182 times |
| 12 Fri Dec 2025 | 87.40 | 89.98 | 92.05 | 81.50 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.00 | 92.00 | 92.00 | 84.00 | 0.127 times |
| 31 Wed Dec 2025 | 91.35 | 90.25 | 95.03 | 79.00 | 0.579 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
| 31 Fri Oct 2025 | 89.84 | 92.06 | 97.00 | 76.15 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow