(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mahaan Foods is 2305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 88.00 | 90.00 | 90.45 | 88.00 | 0.885 times |
| 02 Fri Jan 2026 | 89.90 | 92.00 | 92.00 | 87.56 | 0.243 times |
| 01 Thu Jan 2026 | 92.00 | 92.00 | 92.00 | 87.01 | 0.714 times |
| 31 Wed Dec 2025 | 91.35 | 87.00 | 91.35 | 87.00 | 0.709 times |
| 30 Tue Dec 2025 | 87.00 | 89.99 | 90.86 | 87.00 | 1.921 times |
| 29 Mon Dec 2025 | 86.54 | 91.08 | 91.08 | 86.53 | 1.288 times |
| 26 Fri Dec 2025 | 91.08 | 87.64 | 92.04 | 86.00 | 1.196 times |
| 24 Wed Dec 2025 | 87.66 | 87.64 | 91.99 | 87.64 | 0.424 times |
| 22 Mon Dec 2025 | 92.25 | 89.30 | 93.49 | 89.30 | 0.255 times |
| 19 Fri Dec 2025 | 94.00 | 88.35 | 95.03 | 86.00 | 2.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 82.6. Use a stoploss of 88.79 and if the stock hits stoploss, then it can shoot up till 91.59
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 76.15 |
| Downside Target | 79.00 |
| Downside Target | 85.35 |
| Upside Target | 90.25 |
| Upside Target | 92.00 |
| Upside Target | 92.05 |
| Upside Target | 93.49 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 101.94 |
| Upside Target | 114.63 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 87.18 |
| Downside Intraday Target | 86.37 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 91.27 |
| Upside Intraday Target | 88.82 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 88.00 | 90.00 | 90.45 | 88.00 | 0.182 times |
| 02 Fri Jan 2026 | 89.90 | 91.08 | 92.00 | 86.53 | 2.599 times |
| 26 Fri Dec 2025 | 91.08 | 89.30 | 93.49 | 86.00 | 0.333 times |
| 19 Fri Dec 2025 | 94.00 | 86.50 | 95.03 | 85.35 | 1.182 times |
| 12 Fri Dec 2025 | 87.40 | 89.98 | 92.05 | 81.50 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 88.00 | 92.00 | 92.00 | 87.01 | 0.091 times |
| 31 Wed Dec 2025 | 91.35 | 90.25 | 95.03 | 79.00 | 0.579 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
| 31 Fri Oct 2025 | 89.84 | 92.06 | 97.00 | 76.15 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow