(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Mahaan Foods is 2411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 80.68 | 83.00 | 83.00 | 80.10 | 0.258 times |
| 16 Thu Oct 2025 | 83.00 | 87.05 | 87.05 | 82.72 | 0.538 times |
| 15 Wed Oct 2025 | 87.05 | 86.86 | 91.19 | 85.00 | 1.124 times |
| 14 Tue Oct 2025 | 86.85 | 87.10 | 87.10 | 86.83 | 5.019 times |
| 13 Mon Oct 2025 | 91.40 | 85.00 | 91.40 | 85.00 | 0.737 times |
| 10 Fri Oct 2025 | 87.31 | 87.74 | 87.74 | 86.45 | 0.177 times |
| 09 Thu Oct 2025 | 86.88 | 91.00 | 91.45 | 86.88 | 0.935 times |
| 08 Wed Oct 2025 | 91.45 | 96.95 | 96.95 | 91.45 | 0.144 times |
| 07 Tue Oct 2025 | 95.97 | 96.45 | 96.50 | 93.25 | 0.687 times |
| 06 Mon Oct 2025 | 93.00 | 96.11 | 96.11 | 92.15 | 0.436 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.8, for a target of 86.6 or 91.45
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 80.00 |
| Upside Target | 85.24 |
| Upside Target | 89.94 |
| Upside Target | 95.49 |
| Upside Target | 96.95 |
| Upside Target | 97.00 |
| Upside Target | 97.50 |
| Upside Target | 98.19 |
| Upside Target | 101.94 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 72.76 |
| Upside Intraday Target | 88.02 |
| Upside Intraday Target | 95.36 |
| Upside Intraday Target | 84.06 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 80.68 | 85.00 | 91.40 | 80.10 | 3.226 times |
| 10 Fri Oct 2025 | 87.31 | 96.11 | 96.95 | 86.45 | 3.225 times |
| 03 Fri Oct 2025 | 96.95 | 97.50 | 97.50 | 90.25 | 0.229 times |
| 26 Fri Sep 2025 | 92.99 | 91.35 | 98.19 | 91.30 | 1 times |
| 19 Fri Sep 2025 | 87.90 | 93.70 | 95.49 | 80.00 | 1.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 80.68 | 92.06 | 97.00 | 80.10 | 0.726 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow