(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Mahaan Foods is 2101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.00 | 89.99 | 90.86 | 87.00 | 2.107 times |
| 29 Mon Dec 2025 | 86.54 | 91.08 | 91.08 | 86.53 | 1.413 times |
| 26 Fri Dec 2025 | 91.08 | 87.64 | 92.04 | 86.00 | 1.312 times |
| 24 Wed Dec 2025 | 87.66 | 87.64 | 91.99 | 87.64 | 0.465 times |
| 22 Mon Dec 2025 | 92.25 | 89.30 | 93.49 | 89.30 | 0.28 times |
| 19 Fri Dec 2025 | 94.00 | 88.35 | 95.03 | 86.00 | 2.522 times |
| 18 Thu Dec 2025 | 90.51 | 91.99 | 91.99 | 88.35 | 1.042 times |
| 17 Wed Dec 2025 | 92.98 | 86.02 | 94.29 | 85.35 | 1.653 times |
| 16 Tue Dec 2025 | 89.80 | 86.00 | 91.30 | 86.00 | 0.372 times |
| 15 Mon Dec 2025 | 86.99 | 86.50 | 87.00 | 86.00 | 0.586 times |
Stock of Mahaan Foods (MahaanFoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 81. Use a stoploss of 87.83 and if the stock hits stoploss, then it can shoot up till 90.95
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 76.15 |
| Downside Target | 79.00 |
| Downside Target | 85.24 |
| Upside Target | 90.25 |
| Upside Target | 92.05 |
| Upside Target | 93.49 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 101.94 |
| Upside Target | 114.63 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 85.33 |
| Downside Intraday Target | 83.65 |
| Upside Intraday Target | 89.88 |
| Upside Intraday Target | 92.75 |
| Upside Intraday Target | 88.2 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.00 | 91.08 | 91.08 | 86.53 | 1.711 times |
| 26 Fri Dec 2025 | 91.08 | 89.30 | 93.49 | 86.00 | 0.333 times |
| 19 Fri Dec 2025 | 94.00 | 86.50 | 95.03 | 85.35 | 1.182 times |
| 12 Fri Dec 2025 | 87.40 | 89.98 | 92.05 | 81.50 | 1.183 times |
| 05 Fri Dec 2025 | 85.72 | 90.25 | 90.25 | 79.00 | 1.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.00 | 90.25 | 95.03 | 79.00 | 0.559 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
| 31 Fri Oct 2025 | 89.84 | 92.06 | 97.00 | 76.15 | 1.604 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow