Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mahaan Foods is 1388

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.45	68.45	68.45	66.45	0.106 times
29 Thu Jan 2026	68.45	71.00	71.00	68.00	1.456 times
28 Wed Jan 2026	71.00	70.65	71.00	68.00	0.364 times
27 Tue Jan 2026	71.00	72.00	72.00	68.40	0.127 times
23 Fri Jan 2026	72.00	72.40	72.50	72.00	0.185 times
22 Thu Jan 2026	73.25	76.79	76.80	73.25	1.759 times
21 Wed Jan 2026	73.15	76.00	76.00	73.15	0.417 times
20 Tue Jan 2026	77.00	81.52	81.99	76.69	2.024 times
19 Mon Jan 2026	80.72	77.09	80.72	77.09	0.543 times
16 Fri Jan 2026	77.08	80.10	82.99	76.10	1.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 62.4 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 80.13 as target.

Share price targets for Mahaan Foods (MahaanFoods)

Target Type	Value
Downside Target	66.45
Upside Target	72.00
Upside Target	76.10
Upside Target	79.00
Upside Target	81.99
Upside Target	86.53
Upside Target	90.25
Upside Target	92.61
Upside Target	95.03
Upside Target	97.00
Upside Target	101.94
Upside Target	114.63

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type	Value
Downside Intraday Target	64.6
Downside Intraday Target	62.75
Upside Intraday Target	70.15
Upside Intraday Target	73.85
Upside Intraday Target	68.3

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.45	72.00	72.00	66.45	0.417 times
23 Fri Jan 2026	72.00	77.09	81.99	72.00	1.152 times
16 Fri Jan 2026	77.08	88.00	88.00	76.10	0.602 times
09 Fri Jan 2026	92.00	90.00	92.61	82.53	0.878 times
02 Fri Jan 2026	89.90	91.08	92.00	86.53	2.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.45	92.00	92.61	66.45	0.595 times
31 Wed Dec 2025	91.35	90.25	95.03	79.00	0.579 times
28 Fri Nov 2025	90.25	93.84	114.63	90.25	1.453 times
31 Fri Oct 2025	89.84	92.06	97.00	76.15	1.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.

Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahaan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.