(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Munauto is 11047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.57 | 81.00 | 81.15 | 79.20 | 0.49 times |
| 29 Wed May 2024 | 81.49 | 83.00 | 83.00 | 81.05 | 1.096 times |
| 28 Tue May 2024 | 81.90 | 85.78 | 85.78 | 81.45 | 0.572 times |
| 27 Mon May 2024 | 84.22 | 84.51 | 86.20 | 83.94 | 3.176 times |
| 24 Fri May 2024 | 82.13 | 82.20 | 82.99 | 81.50 | 0.973 times |
| 23 Thu May 2024 | 81.81 | 83.49 | 83.49 | 81.35 | 1.357 times |
| 22 Wed May 2024 | 81.71 | 83.16 | 83.39 | 81.30 | 0.472 times |
| 21 Tue May 2024 | 81.53 | 82.00 | 83.18 | 81.31 | 1.087 times |
| 18 Sat May 2024 | 82.16 | 79.01 | 84.00 | 79.01 | 0.194 times |
| 17 Fri May 2024 | 82.65 | 83.86 | 83.90 | 82.31 | 0.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 81.57 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 71.11 |
| Downside Target | 78.05 |
| Upside Target | 84.30 |
| Upside Target | 86.20 |
| Upside Target | 86.60 |
| Upside Target | 87.36 |
| Upside Target | 89.89 |
| Upside Target | 93.00 |
| Upside Target | 107.15 |
| Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 77.11 |
| Downside Intraday Target | 74.66 |
| Upside Intraday Target | 84.11 |
| Upside Intraday Target | 88.66 |
| Upside Intraday Target | 81.66 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.57 | 84.51 | 86.20 | 79.20 | 1.372 times |
| 24 Fri May 2024 | 82.13 | 82.00 | 83.49 | 81.30 | 1.228 times |
| 18 Sat May 2024 | 82.16 | 80.00 | 84.00 | 78.05 | 0.577 times |
| 10 Fri May 2024 | 80.30 | 83.56 | 84.30 | 79.00 | 0.713 times |
| 03 Fri May 2024 | 83.32 | 85.34 | 87.36 | 82.70 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.57 | 84.99 | 87.36 | 78.05 | 0.891 times |
| 30 Tue Apr 2024 | 84.03 | 81.70 | 89.89 | 80.00 | 0.711 times |
| 28 Thu Mar 2024 | 79.32 | 84.95 | 93.00 | 71.11 | 0.366 times |
| 29 Thu Feb 2024 | 84.95 | 107.15 | 107.15 | 84.10 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow