(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Samkrg Pist is 25096
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 164.65 | 169.70 | 179.00 | 155.55 | 2.799 times |
09 Fri Feb 2024 | 164.00 | 171.00 | 173.30 | 160.10 | 0.836 times |
08 Thu Feb 2024 | 170.30 | 171.95 | 176.00 | 165.05 | 0.717 times |
07 Wed Feb 2024 | 171.55 | 169.00 | 175.00 | 165.10 | 0.673 times |
06 Tue Feb 2024 | 167.90 | 171.90 | 172.20 | 165.00 | 0.559 times |
05 Mon Feb 2024 | 170.40 | 179.95 | 179.95 | 168.40 | 0.738 times |
02 Fri Feb 2024 | 179.05 | 182.20 | 182.70 | 175.10 | 0.924 times |
01 Thu Feb 2024 | 178.40 | 180.90 | 180.90 | 176.10 | 0.64 times |
31 Wed Jan 2024 | 180.95 | 175.00 | 187.00 | 173.45 | 3.136 times |
30 Tue Jan 2024 | 172.15 | 168.00 | 174.50 | 162.50 | 1.345 times |
Stock of Samkrg Pist (SamkrgPist) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.6 as stoploss in an intra day buy trade for a target of 169.79. However, stock will show a bearish move below 164.6.
Share price targets for Samkrg Pist (SamkrgPist)
Target Type | Value |
Downside Target | 133.00 |
Downside Target | 148.00 |
Downside Target | 151.00 |
Downside Target | 155.55 |
Downside Target | 162.50 |
Upside Target | 175.00 |
Upside Target | 179.00 |
Upside Target | 179.85 |
Upside Target | 179.95 |
Upside Target | 182.70 |
Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
Target Type | Value |
Downside Intraday Target | 153.8 |
Downside Intraday Target | 142.95 |
Upside Intraday Target | 177.25 |
Upside Intraday Target | 189.85 |
Upside Intraday Target | 166.4 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 164.65 | 169.70 | 179.00 | 155.55 | 0.794 times |
09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
02 Fri Feb 2024 | 179.05 | 167.00 | 187.00 | 162.50 | 3.047 times |
25 Thu Jan 2024 | 164.95 | 171.55 | 175.00 | 157.05 | 0.199 times |
19 Fri Jan 2024 | 171.55 | 158.00 | 179.85 | 157.65 | 6.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 164.65 | 180.90 | 182.70 | 155.55 | 0.381 times |
31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
30 Thu Nov 2023 | 146.60 | 136.15 | 151.00 | 133.00 | 2.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow