(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 20202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 533.20 | 537.60 | 552.05 | 530.10 | 0.26 times |
| 18 Wed Jun 2025 | 547.65 | 553.20 | 561.90 | 545.60 | 0.831 times |
| 17 Tue Jun 2025 | 553.15 | 585.05 | 590.40 | 543.60 | 1.511 times |
| 16 Mon Jun 2025 | 590.30 | 590.05 | 596.00 | 572.35 | 0.649 times |
| 13 Fri Jun 2025 | 595.05 | 536.00 | 597.25 | 536.00 | 1.483 times |
| 12 Thu Jun 2025 | 572.10 | 598.00 | 600.00 | 570.25 | 1.201 times |
| 11 Wed Jun 2025 | 603.15 | 614.75 | 614.80 | 597.55 | 1.238 times |
| 10 Tue Jun 2025 | 619.05 | 598.00 | 647.45 | 598.00 | 2.807 times |
| 09 Mon Jun 2025 | 5899.60 | 6123.95 | 6143.85 | 5877.70 | 0.104 times |
| 06 Fri Jun 2025 | 6035.10 | 6298.95 | 6298.95 | 6000.00 | 0.132 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1149, but if it comes above 1149, then a intra day buy could be more profitable.
If you take a sell trade below 1149, then use 1149 as stoploss and -1946.2 as target. However if you take a buy trade in stock , then use 1149 as stoploss and 3728.34 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 530.10 |
| Upside Target | 596.00 |
| Upside Target | 3576.60 |
| Upside Target | 3723.25 |
| Upside Target | 4070.05 |
| Upside Target | 4364.00 |
| Upside Target | 4493.90 |
| Upside Target | 4739.60 |
| Upside Target | 5358.15 |
| Upside Target | 5465.90 |
| Upside Target | 5680.00 |
| Upside Target | 5900.00 |
| Upside Target | 6039.70 |
| Upside Target | 6143.85 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 510.2 |
| Downside Intraday Target | 487.2 |
| Upside Intraday Target | 576.1 |
| Upside Intraday Target | 619 |
| Upside Intraday Target | 553.1 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 533.20 | 590.05 | 596.00 | 530.10 | 0.476 times |
| 13 Fri Jun 2025 | 595.05 | 6123.95 | 6143.85 | 536.00 | 19.025 times |
| 06 Fri Jun 2025 | 6035.10 | 6000.00 | 6298.95 | 5900.00 | 1.417 times |
| 30 Fri May 2025 | 5921.20 | 5499.95 | 6039.70 | 5465.90 | 0.215 times |
| 23 Fri May 2025 | 5366.65 | 5439.95 | 5680.00 | 5358.15 | 7.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 533.20 | 6000.00 | 6298.95 | 530.10 | 5.292 times |
| 30 Fri May 2025 | 5921.20 | 4780.00 | 6039.70 | 4364.00 | 4.118 times |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.14 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.14 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow