(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 5575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 512.70 | 508.50 | 516.05 | 507.50 | 0.223 times |
| 29 Mon Sep 2025 | 508.00 | 509.05 | 515.40 | 507.00 | 0.365 times |
| 26 Fri Sep 2025 | 508.85 | 511.60 | 515.95 | 506.05 | 0.964 times |
| 25 Thu Sep 2025 | 513.65 | 514.00 | 523.15 | 509.50 | 0.735 times |
| 24 Wed Sep 2025 | 512.45 | 517.05 | 517.05 | 510.70 | 0.479 times |
| 23 Tue Sep 2025 | 516.40 | 524.95 | 524.95 | 509.75 | 0.98 times |
| 22 Mon Sep 2025 | 511.45 | 537.25 | 537.25 | 505.50 | 2.234 times |
| 19 Fri Sep 2025 | 532.00 | 526.50 | 545.85 | 523.00 | 2.342 times |
| 18 Thu Sep 2025 | 526.20 | 530.05 | 538.35 | 524.00 | 1.031 times |
| 17 Wed Sep 2025 | 533.75 | 531.45 | 537.90 | 529.70 | 0.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.3 as stoploss in an intra day buy trade for a target of 518.76. However, stock will show a bearish move below 511.3.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 492.55 |
| Downside Target | 505.00 |
| Upside Target | 532.00 |
| Upside Target | 537.25 |
| Upside Target | 545.85 |
| Upside Target | 560.95 |
| Upside Target | 570.00 |
| Upside Target | 4364.00 |
| Upside Target | 6039.70 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 507.78 |
| Downside Intraday Target | 502.87 |
| Upside Intraday Target | 516.83 |
| Upside Intraday Target | 520.97 |
| Downside Intraday Target | 511.92 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 512.70 | 509.05 | 516.05 | 507.00 | 0.109 times |
| 26 Fri Sep 2025 | 508.85 | 537.25 | 537.25 | 505.50 | 1.106 times |
| 19 Fri Sep 2025 | 532.00 | 520.20 | 545.85 | 518.00 | 1.14 times |
| 12 Fri Sep 2025 | 522.50 | 511.35 | 532.00 | 510.00 | 1.052 times |
| 05 Fri Sep 2025 | 511.05 | 492.55 | 526.05 | 492.55 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 512.70 | 492.55 | 545.85 | 492.55 | 0.661 times |
| 29 Fri Aug 2025 | 502.75 | 518.90 | 560.95 | 493.90 | 0.927 times |
| 31 Thu Jul 2025 | 515.25 | 554.35 | 570.00 | 505.00 | 0.742 times |
| 30 Mon Jun 2025 | 551.60 | 6000.00 | 6298.95 | 530.10 | 5.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.21 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.21 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow