(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 3885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 481.00 | 474.25 | 485.70 | 473.85 | 2.584 times |
| 30 Tue Dec 2025 | 471.85 | 478.40 | 478.40 | 470.05 | 0.699 times |
| 29 Mon Dec 2025 | 477.75 | 480.50 | 483.10 | 475.00 | 4.676 times |
| 26 Fri Dec 2025 | 482.80 | 481.20 | 484.95 | 479.10 | 0.695 times |
| 24 Wed Dec 2025 | 481.20 | 480.00 | 485.95 | 477.10 | 0.355 times |
| 23 Tue Dec 2025 | 479.95 | 473.00 | 481.80 | 468.30 | 0.679 times |
| 22 Mon Dec 2025 | 467.65 | 465.00 | 471.00 | 463.80 | 0.303 times |
| 19 Fri Dec 2025 | 461.75 | 462.80 | 464.00 | 461.00 | 0.138 times |
| 18 Thu Dec 2025 | 462.80 | 459.80 | 463.00 | 453.60 | 0.404 times |
| 17 Wed Dec 2025 | 459.75 | 460.25 | 463.00 | 452.40 | 1.737 times |
Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.6 as stoploss in an intra day sell trade for a target of 474.86. However, stock will show a bullish move above 482.6.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 463.80 |
| Upside Target | 482.95 |
| Upside Target | 490.00 |
| Upside Target | 492.55 |
| Upside Target | 493.90 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
| Upside Target | 545.85 |
| Upside Target | 560.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 472.13 |
| Downside Intraday Target | 463.27 |
| Upside Intraday Target | 487.78 |
| Upside Intraday Target | 494.57 |
| Downside Intraday Target | 478.92 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 481.00 | 480.50 | 485.70 | 470.05 | 3.914 times |
| 26 Fri Dec 2025 | 482.80 | 465.00 | 485.95 | 463.80 | 0.664 times |
| 19 Fri Dec 2025 | 461.75 | 477.60 | 482.95 | 452.40 | 0.683 times |
| 12 Fri Dec 2025 | 478.15 | 452.00 | 490.00 | 452.00 | 0.355 times |
| 05 Fri Dec 2025 | 479.85 | 481.45 | 486.10 | 469.75 | 5.602 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 481.00 | 481.45 | 490.00 | 452.00 | 1.701 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
| 31 Fri Oct 2025 | 492.80 | 512.25 | 521.35 | 473.20 | 3.462 times |
| 30 Tue Sep 2025 | 512.70 | 492.55 | 545.85 | 492.55 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.14 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.14 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow