Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 2954

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	480.50	459.00	483.20	456.30	1.105 times
27 Tue Jan 2026	459.00	460.50	463.15	452.30	0.428 times
23 Fri Jan 2026	460.45	462.10	462.20	453.05	0.336 times
22 Thu Jan 2026	462.05	452.80	464.25	452.80	1.057 times
21 Wed Jan 2026	452.70	443.40	455.70	437.05	0.993 times
20 Tue Jan 2026	446.70	444.30	449.30	438.50	1.289 times
19 Mon Jan 2026	444.60	445.60	451.35	444.45	0.481 times
16 Fri Jan 2026	454.90	452.05	460.50	449.45	0.637 times
14 Wed Jan 2026	461.15	445.00	462.40	442.05	3.739 times
13 Tue Jan 2026	444.60	450.00	452.85	440.65	0.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 478.3, but if it comes below 478.3, then a intra day sell could be more profitable.
If you take a sell trade below 478.3, then use 478.3 as stoploss and 464.83 as target. However if you take a buy trade in stock , then use 478.3 as stoploss and 494.4 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type	Value
Downside Target	437.05
Downside Target	452.00
Upside Target	483.20
Upside Target	485.70
Upside Target	490.00
Upside Target	490.80
Upside Target	492.55
Upside Target	521.35
Upside Target	530.75
Upside Target	545.85

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type	Value
Downside Intraday Target	460.8
Downside Intraday Target	441.1
Upside Intraday Target	491.7
Upside Intraday Target	502.9
Downside Intraday Target	472

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	480.50	460.50	483.20	452.30	0.369 times
23 Fri Jan 2026	460.45	445.60	464.25	437.05	0.767 times
16 Fri Jan 2026	454.90	446.40	462.40	440.65	0.207 times
09 Fri Jan 2026	458.55	480.30	490.80	455.00	2.108 times
02 Fri Jan 2026	480.30	480.50	485.70	470.05	4.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	480.50	480.15	490.80	437.05	0.987 times
31 Wed Dec 2025	481.00	481.45	490.00	452.00	1.701 times
28 Fri Nov 2025	477.95	490.00	530.75	464.55	0.186 times
31 Fri Oct 2025	492.80	512.25	521.35	473.20	3.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.79 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.