Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Abc India is 2960

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 113.50 113.25 118.00 113.00 0.799 times
28 Tue May 2024 115.95 116.15 117.50 115.00 0.825 times
27 Mon May 2024 115.95 120.00 121.90 115.00 1.821 times
24 Fri May 2024 119.35 121.90 123.70 119.20 0.526 times
23 Thu May 2024 119.95 119.25 128.90 119.10 0.976 times
22 Wed May 2024 118.65 123.00 123.00 115.30 0.868 times
21 Tue May 2024 122.40 143.50 143.50 118.00 2.056 times
17 Fri May 2024 119.70 124.50 124.50 119.35 0.497 times
16 Thu May 2024 120.80 123.00 124.00 116.70 0.778 times
15 Wed May 2024 117.45 121.95 121.95 116.30 0.42 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.1, for a target of 115.8 or 118.1

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 97.25
Downside Target 104.80
Downside Target 110.25
Downside Target 113.00
Upside Target 121.90
Upside Target 127.00
Upside Target 129.00
Upside Target 137.95
Upside Target 143.50
Upside Target 153.00
Upside Target 159.50

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 110.37
Downside Intraday Target 107.23
Upside Intraday Target 119.27
Upside Intraday Target 125.03
Upside Intraday Target 116.13

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 113.50 120.00 121.90 113.00 0.778 times
24 Fri May 2024 119.35 143.50 143.50 115.30 1.397 times
17 Fri May 2024 119.70 120.00 127.00 113.50 1.207 times
10 Fri May 2024 117.00 120.85 123.00 110.30 0.926 times
03 Fri May 2024 120.05 119.00 124.90 115.70 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 113.50 124.90 143.50 110.30 0.548 times
30 Tue Apr 2024 119.60 120.00 129.00 106.10 0.438 times
28 Thu Mar 2024 111.55 148.00 153.00 97.25 0.334 times
29 Thu Feb 2024 149.65 127.60 159.50 110.25 3.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abc India in short term and the sell signal is strong.

Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abc India in short term and the sell signal is strong.

Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme