(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Abc India is 1559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 70.20 | 73.50 | 75.00 | 67.55 | 39.877 times |
| 04 Thu Dec 2025 | 73.12 | 76.00 | 76.50 | 73.12 | 4.336 times |
| 03 Wed Dec 2025 | 73.26 | 76.00 | 76.00 | 72.80 | 0.663 times |
| 02 Tue Dec 2025 | 75.00 | 73.10 | 75.14 | 71.55 | 0.387 times |
| 01 Mon Dec 2025 | 75.14 | 70.00 | 76.80 | 70.00 | 1.836 times |
| 28 Fri Nov 2025 | 70.58 | 76.00 | 76.00 | 70.02 | 0.573 times |
| 27 Thu Nov 2025 | 72.91 | 76.90 | 76.90 | 70.00 | 0.951 times |
| 26 Wed Nov 2025 | 76.90 | 77.70 | 77.70 | 75.40 | 0.024 times |
| 25 Tue Nov 2025 | 72.76 | 74.60 | 74.90 | 72.00 | 0.461 times |
| 24 Mon Nov 2025 | 73.96 | 73.50 | 78.00 | 73.50 | 0.393 times |
Stock of Abc India (AbcIndia) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 72.8 or 75.84
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 70.00 |
| Upside Target | 73.60 |
| Upside Target | 75.30 |
| Upside Target | 81.15 |
| Upside Target | 82.54 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 66.23 |
| Downside Intraday Target | 62.27 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 80.77 |
| Upside Intraday Target | 71.52 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 70.20 | 70.00 | 76.80 | 67.55 | 19.618 times |
| 28 Fri Nov 2025 | 70.58 | 73.50 | 78.00 | 70.00 | 2.103 times |
| 21 Fri Nov 2025 | 74.81 | 78.00 | 82.54 | 73.60 | 0.226 times |
| 14 Fri Nov 2025 | 78.00 | 81.00 | 84.00 | 75.30 | 3.268 times |
| 07 Fri Nov 2025 | 80.90 | 83.00 | 83.00 | 79.50 | 0.169 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 70.20 | 70.00 | 76.80 | 67.55 | 4.645 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
| 30 Tue Sep 2025 | 83.01 | 85.95 | 90.00 | 81.15 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow